Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,570 EUR -0,010 EUR · -0,63 % · 0 Stk. | ||||||
1,640 EUR +0,010 EUR · +0,61 % · unbekannt | ||||||
Frankfurt verzögert | 1,650 EUR -0,040 EUR · -2,37 % · 0 Stk. | |||||
London verzögert | 141,400 GBp -4,600 GBp · -3,15 % · unbekannt | |||||
Nasdaq OTC verzögert | 1,900 USD -0,450 USD · -19,15 % · 303 Stk. | |||||
Berlin Echtzeit | 1,720 EUR +0,080 EUR · +4,88 % · 0 Stk. | |||||
LS Exchange Echtzeit | 1,640 EUR +0,010 EUR · +0,61 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
132,200 GBp | 133,080 GBp | 131,207 GBp | 132,000 GBp | 31.679 Stk. | |
131,200 GBp | 135,000 GBp | 131,000 GBp | 135,000 GBp | 25.794 Stk. | |
131,200 GBp | 142,200 GBp | 129,800 GBp | 142,000 GBp | 73.620 Stk. | |
142,200 GBp | 153,000 GBp | 140,028 GBp | 147,600 GBp | 73.484 Stk. | |
147,200 GBp | 155,000 GBp | 140,000 GBp | 142,600 GBp | 152.635 Stk. | |
142,000 GBp | 150,000 GBp | 141,666 GBp | 150,000 GBp | 55.087 Stk. | |
145,800 GBp | 147,292 GBp | 144,200 GBp | 145,800 GBp | 29.118 Stk. | |
141,000 GBp | 145,800 GBp | 140,500 GBp | 143,400 GBp | 29.277 Stk. | |
142,000 GBp | 150,000 GBp | 142,000 GBp | 150,000 GBp | 11.340 Stk. | |
143,200 GBp | 147,000 GBp | 140,000 GBp | 146,000 GBp | 1.258.292 Stk. | |
142,400 GBp | 144,000 GBp | 141,000 GBp | 142,800 GBp | 29.081 Stk. | |
146,000 GBp | 146,524 GBp | 140,000 GBp | 141,000 GBp | 40.025 Stk. | |
140,000 GBp | 146,000 GBp | 140,000 GBp | 145,000 GBp | 36.262 Stk. | |
144,800 GBp | 144,800 GBp | 139,000 GBp | 143,600 GBp | 27.577 Stk. | |
142,200 GBp | 143,144 GBp | 139,000 GBp | 142,000 GBp | 22.329 Stk. | |
141,000 GBp | 144,752 GBp | 139,000 GBp | 142,400 GBp | 22.188 Stk. | |
142,000 GBp | 146,680 GBp | 139,660 GBp | 144,000 GBp | 152.290 Stk. | |
149,800 GBp | 149,800 GBp | 142,000 GBp | 146,000 GBp | 22.721 Stk. | |
142,000 GBp | 145,800 GBp | 140,686 GBp | 145,800 GBp | 91.836 Stk. | |
142,200 GBp | 149,800 GBp | 142,200 GBp | 146,000 GBp | 47.301 Stk. | |
143,200 GBp | 149,734 GBp | 141,400 GBp | 141,400 GBp | 53.747 Stk. |