Werbung ausblenden
Aktie

Alle Kurse zur IREADER TECHNOLOGY A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,730 CNY
-0,180 CNY-0,86 %
Geld
20,730 CNY
(17.100 Stk.)
Brief
20,740 CNY
(22.400 Stk.)
Tagesvolumen
9.631.800 Stk.
Tagesspanne
20,630  –  21,080 CNY
52W-Spanne
14,940  –  31,330 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.20,730 CNY
-0,180 CNY ·
-0,86 %
heute, 09:00:04  · 164.700 Stk.
-0,180 CNY ·
-0,86 %		20,730 CNY
heute, 09:00:04  · 17.100 Stk.
20,740 CNY
heute, 09:00:04  · 22.400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu IREADER TECHNOLOGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 CNY21,330 CNY21,000 CNY21,120 CNY6.686.449 Stk.
21,130 CNY21,550 CNY20,940 CNY21,410 CNY9.262.799 Stk.
21,400 CNY23,550 CNY21,330 CNY22,780 CNY65.868.200 Stk.
22,250 CNY22,710 CNY22,090 CNY22,320 CNY39.560.400 Stk.
22,280 CNY22,430 CNY21,940 CNY22,230 CNY21.274.500 Stk.
22,250 CNY22,330 CNY21,700 CNY21,800 CNY15.911.500 Stk.
21,150 CNY21,160 CNY19,700 CNY20,100 CNY35.525.536 Stk.
19,990 CNY22,110 CNY19,990 CNY21,390 CNY57.401.406 Stk.
21,180 CNY21,330 CNY20,700 CNY21,170 CNY36.073.506 Stk.
22,670 CNY22,990 CNY21,610 CNY21,980 CNY48.174.760 Stk.
21,360 CNY22,250 CNY21,360 CNY21,800 CNY23.749.560 Stk.
21,800 CNY21,960 CNY21,130 CNY21,220 CNY20.285.410 Stk.
21,030 CNY21,320 CNY20,880 CNY20,940 CNY13.418.300 Stk.
20,940 CNY21,280 CNY20,830 CNY21,270 CNY11.390.700 Stk.
21,000 CNY21,440 CNY20,970 CNY21,190 CNY13.701.500 Stk.
21,290 CNY21,360 CNY21,000 CNY21,160 CNY10.533.506 Stk.
21,100 CNY21,170 CNY20,800 CNY21,000 CNY10.928.900 Stk.
21,110 CNY21,530 CNY20,800 CNY21,000 CNY19.607.256 Stk.
20,880 CNY21,350 CNY20,680 CNY20,770 CNY14.707.400 Stk.
20,870 CNY20,950 CNY20,310 CNY20,640 CNY14.279.000 Stk.
20,640 CNY20,640 CNY20,170 CNY20,580 CNY11.432.200 Stk.
20,610 CNY20,710 CNY20,420 CNY20,710 CNY9.575.543 Stk.
20,710 CNY20,920 CNY20,560 CNY20,910 CNY10.159.706 Stk.
20,910 CNY21,080 CNY20,630 CNY20,730 CNY9.631.800 Stk.
Werbung ausblenden