Aktie
Alle Kurse zur Is Girmisim Aktie
- WKN
- A0LA5X
- ISIN
- TREIGSY00019
- Land
- Türkei 🇹🇷
- Ticker
- ISGSY
- WKN
- A0LA5X
- Land
- Türkei 🇹🇷
- ISIN
- TREIGSY00019
- Ticker
- ISGSY
• Istanbul Stock Exchange
84,850 TRY
+7,700 TRY+9,98 %
Geld
84,850 TRY
(237.279 Stk.)
Brief
84,850 TRY
(130 Stk.)
Tagesvolumen
4.793.524 Stk.
Tagesspanne
81,900 – 84,850 TRY
52W-Spanne
19,900 – 84,850 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 84,850 TRY +7,700 TRY · +9,98 % gestern, 17:08:27 · 8 Stk. | +7,700 TRY · +9,98 % | 84,850 TRY gestern, 17:10:00 · 237.279 Stk. | 84,850 TRY gestern, 17:05:02 · 130 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Is Girmisim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,400 TRY | 36,480 TRY | 35,740 TRY | 36,060 TRY | 1.138.549 Stk. | |
| 36,100 TRY | 38,500 TRY | 36,100 TRY | 37,040 TRY | 4.311.690 Stk. | |
| 37,300 TRY | 40,160 TRY | 37,060 TRY | 39,100 TRY | 3.763.720 Stk. | |
| 39,300 TRY | 41,800 TRY | 39,100 TRY | 40,460 TRY | 3.244.343 Stk. | |
| 41,000 TRY | 41,200 TRY | 39,120 TRY | 39,580 TRY | 1.981.623 Stk. | |
| 39,600 TRY | 39,980 TRY | 39,020 TRY | 39,040 TRY | 989.479 Stk. | |
| 39,900 TRY | 41,700 TRY | 39,860 TRY | 41,080 TRY | 3.653.001 Stk. | |
| 41,080 TRY | 42,360 TRY | 40,840 TRY | 42,160 TRY | 1.841.792 Stk. | |
| 42,140 TRY | 42,640 TRY | 41,700 TRY | 42,100 TRY | 1.323.313 Stk. | |
| 43,740 TRY | 44,800 TRY | 42,740 TRY | 44,300 TRY | 3.009.695 Stk. | |
| 44,400 TRY | 45,400 TRY | 43,860 TRY | 45,020 TRY | 1.681.391 Stk. | |
| 45,020 TRY | 45,440 TRY | 42,840 TRY | 42,960 TRY | 1.944.196 Stk. | |
| 42,960 TRY | 47,240 TRY | 42,960 TRY | 47,240 TRY | 5.501.160 Stk. | |
| 48,440 TRY | 48,440 TRY | 45,660 TRY | 45,900 TRY | 2.876.854 Stk. | |
| 46,000 TRY | 47,440 TRY | 44,900 TRY | 46,620 TRY | 2.013.314 Stk. | |
| 51,250 TRY | 51,250 TRY | 51,250 TRY | 51,250 TRY | 889.266 Stk. | |
| 56,350 TRY | 56,350 TRY | 56,350 TRY | 56,350 TRY | 1.761.160 Stk. | |
| 61,950 TRY | 61,950 TRY | 59,100 TRY | 61,950 TRY | 5.283.236 Stk. | |
| 62,000 TRY | 68,100 TRY | 60,400 TRY | 68,100 TRY | 11.139.367 Stk. | |
| 70,700 TRY | 74,900 TRY | 69,250 TRY | 73,550 TRY | 9.834.360 Stk. | |
| 73,550 TRY | 73,700 TRY | 68,100 TRY | 70,150 TRY | 7.428.873 Stk. | |
| 70,850 TRY | 77,150 TRY | 70,750 TRY | 77,150 TRY | 2.446.826 Stk. | |
| 84,700 TRY | 84,850 TRY | 81,900 TRY | 84,850 TRY | 4.793.524 Stk. |