Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 29,660 TRY +0,380 TRY · +1,30 % heute, 17:09:48 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,880 TRY | 34,880 TRY | 30,420 TRY | 30,980 TRY | 3.432.704 Stk. | |
31,100 TRY | 31,760 TRY | 30,040 TRY | 31,140 TRY | 2.668.854 Stk. | |
31,140 TRY | 31,500 TRY | 30,580 TRY | 30,620 TRY | 1.201.546 Stk. | |
30,320 TRY | 31,500 TRY | 30,320 TRY | 31,200 TRY | 1.595.925 Stk. | |
32,300 TRY | 34,320 TRY | 31,800 TRY | 34,320 TRY | 3.860.325 Stk. | |
34,680 TRY | 35,040 TRY | 33,480 TRY | 33,600 TRY | 4.025.968 Stk. | |
33,640 TRY | 34,980 TRY | 33,280 TRY | 33,500 TRY | 3.899.565 Stk. | |
33,700 TRY | 36,840 TRY | 32,300 TRY | 34,740 TRY | 8.318.581 Stk. | |
35,200 TRY | 35,780 TRY | 33,500 TRY | 34,060 TRY | 4.901.502 Stk. | |
34,100 TRY | 34,620 TRY | 32,220 TRY | 32,300 TRY | 3.383.653 Stk. | |
32,500 TRY | 32,940 TRY | 31,940 TRY | 31,940 TRY | 2.497.232 Stk. | |
32,160 TRY | 35,120 TRY | 32,120 TRY | 32,740 TRY | 9.521.813 Stk. | |
33,300 TRY | 33,840 TRY | 31,460 TRY | 31,920 TRY | 3.645.063 Stk. | |
31,920 TRY | 32,180 TRY | 29,900 TRY | 30,600 TRY | 3.027.366 Stk. | |
30,860 TRY | 31,180 TRY | 30,120 TRY | 30,800 TRY | 2.189.419 Stk. | |
31,400 TRY | 31,400 TRY | 30,300 TRY | 30,400 TRY | 1.133.801 Stk. | |
30,400 TRY | 30,740 TRY | 29,800 TRY | 30,160 TRY | 1.325.895 Stk. | |
30,200 TRY | 30,400 TRY | 29,720 TRY | 29,720 TRY | 2.189.381 Stk. | |
29,720 TRY | 29,900 TRY | 29,000 TRY | 29,000 TRY | 1.342.462 Stk. | |
29,020 TRY | 29,680 TRY | 29,020 TRY | 29,280 TRY | 1.197.646 Stk. | |
30,080 TRY | 30,240 TRY | 28,820 TRY | 29,660 TRY | 1.487.663 Stk. |