Aktie

Alle Kurse zur Is Girmisim Aktie

gestern, 17:08:12 • Istanbul Stock Exchange

34,000 TRY

-1,340 TRY-3,79 %

Geld

34,000 TRY

(18.472 Stk.)

Brief

34,060 TRY

(163 Stk.)

Tagesvolumen

1.374.926 Stk.

Tagesspanne

33,800 – 35,280 TRY

52W-Spanne

19,900 – 44,980 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	34,000 TRY -1,340 TRY · -3,79 % gestern, 17:08:12 · 100 Stk.	-1,340 TRY · -3,79 %	34,000 TRY gestern, 17:10:00 · 18.472 Stk.	34,060 TRY gestern, 17:10:00 · 163 Stk.	0,060 TRY 0,18 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	34,320 TRY	34,640 TRY	33,100 TRY	33,100 TRY	1.272.626 Stk.
14.05.2025	32,960 TRY	34,020 TRY	32,700 TRY	32,720 TRY	1.448.168 Stk.
15.05.2025	32,340 TRY	33,120 TRY	31,980 TRY	31,980 TRY	795.952 Stk.
16.05.2025	32,000 TRY	32,500 TRY	31,860 TRY	32,240 TRY	784.523 Stk.
20.05.2025	32,240 TRY	32,500 TRY	31,460 TRY	31,760 TRY	782.975 Stk.
21.05.2025	31,880 TRY	31,980 TRY	31,140 TRY	31,140 TRY	380.758 Stk.
22.05.2025	31,300 TRY	32,780 TRY	31,100 TRY	31,260 TRY	1.314.759 Stk.
23.05.2025	31,260 TRY	31,440 TRY	30,700 TRY	30,740 TRY	550.249 Stk.
26.05.2025	30,960 TRY	33,800 TRY	30,940 TRY	33,800 TRY	1.334.833 Stk.
27.05.2025	35,480 TRY	36,500 TRY	33,300 TRY	33,980 TRY	6.641.278 Stk.
28.05.2025	33,600 TRY	34,860 TRY	32,320 TRY	32,320 TRY	1.813.582 Stk.
29.05.2025	32,500 TRY	35,540 TRY	32,500 TRY	33,240 TRY	2.727.085 Stk.
30.05.2025	33,360 TRY	33,680 TRY	32,020 TRY	32,320 TRY	1.165.845 Stk.
02.06.2025	32,300 TRY	32,560 TRY	31,200 TRY	31,280 TRY	910.681 Stk.
03.06.2025	31,400 TRY	32,680 TRY	30,940 TRY	31,860 TRY	1.422.454 Stk.
04.06.2025	33,500 TRY	35,040 TRY	33,260 TRY	35,040 TRY	5.630.606 Stk.
05.06.2025	35,040 TRY	36,820 TRY	34,040 TRY	35,220 TRY	2.712.847 Stk.
10.06.2025	36,460 TRY	36,900 TRY	34,700 TRY	35,180 TRY	2.093.139 Stk.
11.06.2025	35,640 TRY	36,720 TRY	35,200 TRY	35,340 TRY	2.090.267 Stk.
12.06.2025	35,280 TRY	35,280 TRY	33,800 TRY	34,000 TRY	1.374.926 Stk.