Aktie
Alle Kurse zur ITACONIX PLC LS-,50 Aktie
- WKN
- A3ETYD
- ISIN
- GB00BPK3YZ68
- Ticker
- REVO • 18G0
- WKN
- A3ETYD
- Ticker
- REVO • 18G0
- ISIN
- GB00BPK3YZ68
•
100,000 GBp
0,000 GBp0,00 %
Geld
95,000 GBp
(3.000 Stk.)
Brief
105,000 GBp
(2.000 Stk.)
Tagesvolumen
300 Stk.
Tagesspanne
96,700 – 96,700 GBp
52W-Spanne
92,500 – 195,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,090 EUR 0,000 EUR · 0,00 % gestern, 14:37:09 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 1,020 EUR -0,010 EUR · -0,97 % gestern, 09:17:02 · 0 Stk. | -0,010 EUR · -0,97 % | |||
London Stock Exchange verzögert | 300 Stk. | 100,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | 0,000 GBp · 0,00 % | 95,000 GBp gestern, 08:58:00 · 3.000 Stk. | 105,000 GBp gestern, 08:58:00 · 2.000 Stk. | 10,000 GBp 9,52 % |
Nasdaq OTC verzögert | 125 Stk. | 2,200 USD +0,510 USD · +30,18 % 28.02.2025, 21:58:35 · 125 Stk. | +0,510 USD · +30,18 % | |||
Düsseldorf Echtzeit | – | 1,080 EUR 0,000 EUR · 0,00 % gestern, 19:32:26 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,200 EUR 0,000 EUR · 0,00 % gestern, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 1,090 EUR gestern, 22:00:00 · 1.000 Stk. | 1,320 EUR gestern, 22:00:00 · 1.000 Stk. | 0,230 EUR 17,42 % |
Times & Sales
Historische Kurse zu ITACONIX PLC LS-,50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 106,000 GBp | 110,000 GBp | 106,000 GBp | 106,000 GBp | 1.100 Stk. | |
| 106,000 GBp | 109,600 GBp | 105,600 GBp | 106,000 GBp | 4.511 Stk. | |
| 106,000 GBp | 110,000 GBp | 103,330 GBp | 110,000 GBp | 7.886 Stk. | |
| 105,000 GBp | 107,880 GBp | 103,620 GBp | 105,000 GBp | 10.504 Stk. | |
| 105,000 GBp | 107,220 GBp | 102,620 GBp | 105,000 GBp | 6.119 Stk. | |
| 105,000 GBp | 110,000 GBp | 105,000 GBp | 105,000 GBp | 3 Stk. | |
| 105,000 GBp | 108,000 GBp | 100,000 GBp | 105,000 GBp | 1.773 Stk. | |
| 105,000 GBp | 105,000 GBp | 99,100 GBp | 105,000 GBp | 10.200 Stk. | |
| 105,000 GBp | 105,000 GBp | 95,600 GBp | 99,500 GBp | 37.422 Stk. | |
| 99,500 GBp | 104,000 GBp | 98,250 GBp | 100,000 GBp | 3.674 Stk. | |
| 100,000 GBp | 104,000 GBp | 98,250 GBp | 100,000 GBp | 14.002 Stk. | |
| 100,000 GBp | 102,700 GBp | 95,420 GBp | 100,000 GBp | 15.695 Stk. | |
| 100,000 GBp | 104,400 GBp | 97,375 GBp | 100,000 GBp | 11.877 Stk. | |
| 100,000 GBp | 104,200 GBp | 96,200 GBp | 100,000 GBp | 15.917 Stk. | |
| 100,000 GBp | 103,250 GBp | 97,625 GBp | 100,000 GBp | 8.536 Stk. | |
| 100,000 GBp | 104,400 GBp | 98,220 GBp | 100,000 GBp | 10.000 Stk. | |
| 100,000 GBp | 105,000 GBp | 98,300 GBp | 101,000 GBp | 10.381 Stk. | |
| 101,000 GBp | 103,800 GBp | 97,220 GBp | 100,000 GBp | 4.276 Stk. | |
| 100,000 GBp | 100,000 GBp | 96,625 GBp | 100,000 GBp | 1.000 Stk. | |
| 100,000 GBp | 100,000 GBp | 96,700 GBp | 100,000 GBp | 300 Stk. |