Aktie
Alle Kurse zur ITACONIX PLC LS-,50 Aktie
- WKN
- A3ETYD
- ISIN
- GB00BPK3YZ68
- Land
- Großbritannien 🇬🇧
- Ticker
- REVO • 18G0
- WKN
- A3ETYD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BPK3YZ68
- Ticker
- REVO • 18G0
•
127,500 GBp
0,000 GBp0,00 %
Geld
125,000 GBp
(500 Stk.)
Brief
130,000 GBp
(500 Stk.)
Tagesvolumen
3.000 Stk.
Tagesspanne
127,500 – 128,400 GBp
52W-Spanne
92,500 – 175,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 1,400 EUR 0,000 EUR · 0,00 % 15.08.2025, 07:42:38 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 1,320 EUR 0,000 EUR · 0,00 % 15.08.2025, 08:05:14 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 3.000 Stk. | 127,500 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:02 · unbekannt | 0,000 GBp · 0,00 % | 125,000 GBp 15.08.2025, 17:30:00 · 500 Stk. | 130,000 GBp 15.08.2025, 17:30:00 · 500 Stk. | 5,000 GBp 3,85 % |
Nasdaq OTC verzögert | 125 Stk. | 2,200 USD +0,510 USD · +30,18 % 28.02.2025, 21:58:35 · 125 Stk. | +0,510 USD · +30,18 % | |||
Düsseldorf Echtzeit | – | 1,390 EUR 0,000 EUR · 0,00 % 15.08.2025, 19:32:11 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 1,500 EUR 0,000 EUR · 0,00 % 15.08.2025, 07:27:05 · 0 Stk. | 0,000 EUR · 0,00 % | 1,400 EUR 15.08.2025, 17:31:07 · 1.000 Stk. | 1,590 EUR 15.08.2025, 17:31:07 · 1.000 Stk. | 0,190 EUR 11,95 % |
Times & Sales
Historische Kurse zu ITACONIX PLC LS-,50
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 127,500 GBp | 128,500 GBp | 125,000 GBp | 128,500 GBp | 15.992 Stk. | |
| 128,500 GBp | 134,000 GBp | 125,000 GBp | 134,000 GBp | 14.164 Stk. | |
| 128,500 GBp | 128,500 GBp | 125,000 GBp | 127,500 GBp | 4.351 Stk. | |
| 127,500 GBp | 140,000 GBp | 127,500 GBp | 137,000 GBp | 45.579 Stk. | |
| 137,000 GBp | 139,000 GBp | 135,200 GBp | 137,000 GBp | 2.268 Stk. | |
| 137,000 GBp | 139,000 GBp | 130,000 GBp | 132,500 GBp | 14.616 Stk. | |
| 132,500 GBp | 133,000 GBp | 131,500 GBp | 132,500 GBp | 3.269 Stk. | |
| 132,500 GBp | 134,000 GBp | 130,000 GBp | 132,500 GBp | 23.049 Stk. | |
| 132,500 GBp | 135,000 GBp | 130,000 GBp | 135,000 GBp | 2.804 Stk. | |
| 132,500 GBp | 134,000 GBp | 130,000 GBp | 132,500 GBp | 5.564 Stk. | |
| 132,500 GBp | 134,750 GBp | 130,125 GBp | 134,500 GBp | 11.577 Stk. | |
| 134,500 GBp | 134,500 GBp | 130,000 GBp | 134,500 GBp | 18 Stk. | |
| 134,500 GBp | 134,500 GBp | 130,000 GBp | 134,500 GBp | 1.344 Stk. | |
| 134,500 GBp | 142,000 GBp | 130,000 GBp | 132,000 GBp | 9.260 Stk. | |
| 132,000 GBp | 135,000 GBp | 127,000 GBp | 135,000 GBp | 2.245 Stk. | |
| 129,500 GBp | 134,000 GBp | 129,500 GBp | 129,500 GBp | 10 Stk. | |
| 129,500 GBp | 135,000 GBp | 125,450 GBp | 127,500 GBp | 801 Stk. | |
| 127,500 GBp | 133,000 GBp | 125,500 GBp | 127,500 GBp | 7.611 Stk. | |
| 127,500 GBp | 128,500 GBp | 125,000 GBp | 127,500 GBp | 3.879 Stk. | |
| 127,500 GBp | 128,400 GBp | 127,500 GBp | 127,500 GBp | 100 Stk. | |
| 127,500 GBp | 128,400 GBp | 127,500 GBp | 127,500 GBp | 3.000 Stk. |