Aktie • Sonstige Konsumgüter
Alle Kurse zur Loras Holding 'B' Aktie
- WKN
- A1CXDG
- ISIN
- TREITFK00018
- Land
- Türkei 🇹🇷
- Ticker
- LRSHO
- WKN
- A1CXDG
- Land
- Türkei 🇹🇷
- ISIN
- TREITFK00018
- Ticker
- LRSHO
• Istanbul Stock Exchange
5,920 TRY
-0,160 TRY-2,63 %
Geld
5,920 TRY
(98.730 Stk.)
Brief
5,930 TRY
(21.604 Stk.)
Tagesvolumen
257.483.620 Stk.
Tagesspanne
5,770 – 6,680 TRY
52W-Spanne
1,930 – 7,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 257 Mio. Stk. | 5,920 TRY -0,160 TRY · -2,63 % heute, 17:09:57 · 30.000 Stk. | -0,160 TRY · -2,63 % | 5,920 TRY heute, 17:10:00 · 98.730 Stk. | 5,930 TRY heute, 17:10:00 · 21.604 Stk. | 0,010 TRY 0,17 % |
Times & Sales
Historische Kurse zu Loras Holding 'B'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,820 TRY | 4,960 TRY | 4,800 TRY | 4,850 TRY | 59.899.803 Stk. | |
| 4,880 TRY | 5,320 TRY | 4,840 TRY | 5,040 TRY | 162.794.935 Stk. | |
| 5,040 TRY | 5,140 TRY | 4,840 TRY | 4,860 TRY | 72.663.372 Stk. | |
| 4,870 TRY | 5,070 TRY | 4,760 TRY | 4,930 TRY | 76.823.179 Stk. | |
| 4,990 TRY | 5,040 TRY | 4,870 TRY | 4,890 TRY | 55.208.748 Stk. | |
| 4,900 TRY | 5,220 TRY | 4,870 TRY | 5,130 TRY | 95.499.077 Stk. | |
| 5,110 TRY | 5,640 TRY | 5,060 TRY | 5,640 TRY | 132.972.350 Stk. | |
| 5,700 TRY | 5,850 TRY | 5,430 TRY | 5,530 TRY | 133.066.928 Stk. | |
| 5,520 TRY | 5,740 TRY | 5,450 TRY | 5,550 TRY | 73.780.834 Stk. | |
| 5,600 TRY | 5,600 TRY | 5,420 TRY | 5,490 TRY | 47.293.958 Stk. | |
| 5,490 TRY | 5,730 TRY | 5,410 TRY | 5,580 TRY | 84.081.980 Stk. | |
| 5,620 TRY | 5,690 TRY | 5,460 TRY | 5,500 TRY | 56.564.233 Stk. | |
| 5,500 TRY | 5,530 TRY | 5,310 TRY | 5,360 TRY | 53.207.972 Stk. | |
| 5,350 TRY | 5,380 TRY | 5,190 TRY | 5,210 TRY | 55.929.839 Stk. | |
| 5,210 TRY | 5,330 TRY | 5,070 TRY | 5,110 TRY | 57.279.881 Stk. | |
| 5,130 TRY | 5,240 TRY | 5,050 TRY | 5,120 TRY | 55.759.281 Stk. | |
| 5,150 TRY | 5,630 TRY | 5,070 TRY | 5,520 TRY | 163.922.707 Stk. | |
| 5,550 TRY | 6,070 TRY | 5,550 TRY | 6,070 TRY | 131.073.592 Stk. | |
| 6,390 TRY | 6,470 TRY | 5,950 TRY | 6,150 TRY | 192.117.885 Stk. | |
| 6,170 TRY | 6,580 TRY | 6,060 TRY | 6,080 TRY | 102.050.100 Stk. | |
| 6,080 TRY | 6,220 TRY | 5,880 TRY | 6,080 TRY | 91.014.749 Stk. | |
| 6,130 TRY | 6,680 TRY | 5,770 TRY | 5,920 TRY | 257.483.620 Stk. |