Aktie • Sonstige Konsumgüter
Alle Kurse zur Loras Holding 'B' Aktie
- WKN
- A1CXDG
- ISIN
- TREITFK00018
- Ticker
- LRSHO
- WKN
- A1CXDG
- Ticker
- LRSHO
- ISIN
- TREITFK00018
• Istanbul Stock Exchange
4,800 TRY
-0,260 TRY-5,14 %
Geld
4,790 TRY
(2.518 Stk.)
Brief
4,800 TRY
(108.533 Stk.)
Tagesvolumen
29.686.541 Stk.
Tagesspanne
4,560 – 5,080 TRY
52W-Spanne
1,930 – 5,490 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 30 Mio. Stk. | 4,800 TRY -0,260 TRY · -5,14 % 30.05.2025, 17:09:42 · 400 Stk. | -0,260 TRY · -5,14 % | 4,790 TRY 30.05.2025, 17:10:01 · 2.518 Stk. | 4,800 TRY 30.05.2025, 17:10:01 · 108.533 Stk. | 0,010 TRY 0,21 % |
Times & Sales
Historische Kurse zu Loras Holding 'B'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,500 TRY | 3,600 TRY | 3,350 TRY | 3,600 TRY | 206.737.744 Stk. | |
| 3,730 TRY | 3,960 TRY | 3,690 TRY | 3,960 TRY | 87.674.448 Stk. | |
| 4,100 TRY | 4,330 TRY | 3,800 TRY | 4,170 TRY | 258.523.091 Stk. | |
| 4,100 TRY | 4,390 TRY | 3,950 TRY | 4,020 TRY | 139.529.170 Stk. | |
| 3,970 TRY | 4,100 TRY | 3,620 TRY | 3,620 TRY | 225.712.514 Stk. | |
| 3,620 TRY | 3,700 TRY | 3,350 TRY | 3,510 TRY | 145.784.954 Stk. | |
| 3,520 TRY | 3,860 TRY | 3,400 TRY | 3,860 TRY | 124.985.935 Stk. | |
| 4,000 TRY | 4,120 TRY | 3,540 TRY | 3,540 TRY | 189.067.025 Stk. | |
| 3,420 TRY | 3,710 TRY | 3,300 TRY | 3,590 TRY | 41.763.402 Stk. | |
| 3,480 TRY | 3,560 TRY | 3,390 TRY | 3,460 TRY | 24.520.689 Stk. | |
| 3,430 TRY | 3,500 TRY | 3,360 TRY | 3,440 TRY | 18.496.440 Stk. | |
| 3,440 TRY | 3,720 TRY | 3,360 TRY | 3,650 TRY | 26.236.405 Stk. | |
| 3,590 TRY | 3,600 TRY | 3,470 TRY | 3,520 TRY | 19.980.031 Stk. | |
| 3,500 TRY | 3,870 TRY | 3,430 TRY | 3,870 TRY | 52.888.096 Stk. | |
| 3,970 TRY | 4,250 TRY | 3,780 TRY | 4,250 TRY | 38.755.651 Stk. | |
| 4,670 TRY | 4,670 TRY | 4,500 TRY | 4,670 TRY | 34.218.870 Stk. | |
| 4,950 TRY | 5,080 TRY | 4,240 TRY | 4,700 TRY | 71.152.380 Stk. | |
| 4,450 TRY | 4,680 TRY | 4,390 TRY | 4,550 TRY | 28.501.473 Stk. | |
| 4,560 TRY | 5,000 TRY | 4,560 TRY | 5,000 TRY | 21.889.366 Stk. | |
| 5,000 TRY | 5,490 TRY | 4,880 TRY | 5,060 TRY | 41.360.924 Stk. | |
| 4,800 TRY | 5,080 TRY | 4,560 TRY | 4,800 TRY | 29.686.541 Stk. |