Aktie

Alle Kurse zur IZ YATIRIM HOLDING A.S. Aktie

gestern, 17:05:28 • Istanbul Stock Exchange

44,580 TRY

+2,580 TRY+6,14 %

Geld

44,580 TRY

(730 Stk.)

Brief

44,680 TRY

(130 Stk.)

Tagesvolumen

127.670 Stk.

Tagesspanne

42,580 – 45,360 TRY

52W-Spanne

33,700 – 78,250 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	127.670 Stk.	44,580 TRY +2,580 TRY · +6,14 % gestern, 17:05:28 · 12 Stk.	+2,580 TRY · +6,14 %	44,580 TRY gestern, 17:10:01 · 730 Stk.	44,680 TRY gestern, 17:10:01 · 130 Stk.	0,100 TRY 0,22 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	41,220 TRY	45,100 TRY	41,220 TRY	45,100 TRY	224.614 Stk.
06.05.2025	46,500 TRY	49,600 TRY	45,120 TRY	49,600 TRY	570.231 Stk.
07.05.2025	50,050 TRY	54,550 TRY	47,660 TRY	53,200 TRY	670.687 Stk.
08.05.2025	53,550 TRY	57,850 TRY	47,880 TRY	50,150 TRY	526.178 Stk.
09.05.2025	47,640 TRY	52,450 TRY	47,640 TRY	48,180 TRY	276.314 Stk.
12.05.2025	46,000 TRY	48,820 TRY	46,000 TRY	46,780 TRY	253.641 Stk.
13.05.2025	46,600 TRY	46,600 TRY	44,860 TRY	45,000 TRY	204.614 Stk.
14.05.2025	45,100 TRY	49,500 TRY	44,680 TRY	49,500 TRY	286.550 Stk.
15.05.2025	49,560 TRY	53,950 TRY	49,560 TRY	51,250 TRY	351.173 Stk.
16.05.2025	51,350 TRY	52,250 TRY	48,300 TRY	48,740 TRY	244.543 Stk.
20.05.2025	47,960 TRY	48,700 TRY	46,520 TRY	46,940 TRY	180.839 Stk.
21.05.2025	46,440 TRY	47,800 TRY	45,780 TRY	46,640 TRY	115.023 Stk.
22.05.2025	46,640 TRY	47,100 TRY	45,340 TRY	46,000 TRY	120.979 Stk.
23.05.2025	46,000 TRY	46,280 TRY	44,980 TRY	45,300 TRY	80.810 Stk.
26.05.2025	45,300 TRY	45,780 TRY	43,120 TRY	44,300 TRY	120.962 Stk.
27.05.2025	44,300 TRY	44,700 TRY	42,800 TRY	42,820 TRY	103.125 Stk.
28.05.2025	42,820 TRY	47,100 TRY	42,820 TRY	47,080 TRY	365.350 Stk.
29.05.2025	45,800 TRY	47,000 TRY	44,560 TRY	44,800 TRY	209.952 Stk.
30.05.2025	44,200 TRY	45,460 TRY	42,300 TRY	43,180 TRY	188.392 Stk.
02.06.2025	41,200 TRY	42,880 TRY	41,200 TRY	41,540 TRY	66.937 Stk.
03.06.2025	41,000 TRY	42,880 TRY	41,000 TRY	42,000 TRY	62.608 Stk.
04.06.2025	44,500 TRY	45,360 TRY	42,580 TRY	44,580 TRY	127.670 Stk.