Aktie
Alle Kurse zur IZ YATIRIM HOLDING A.S. Aktie
- WKN
- A40J5T
- ISIN
- TREIZTA00017
- Land
- Türkei 🇹🇷
- Ticker
- IZINV
- WKN
- A40J5T
- Land
- Türkei 🇹🇷
- ISIN
- TREIZTA00017
- Ticker
- IZINV
• Istanbul Stock Exchange
63,450 TRY
+3,450 TRY+5,75 %
Geld
63,400 TRY
(150 Stk.)
Brief
63,450 TRY
(14.533 Stk.)
Tagesvolumen
82.995 Stk.
Tagesspanne
60,000 – 63,450 TRY
52W-Spanne
33,700 – 86,600 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 82.995 Stk. | 63,450 TRY +3,450 TRY · +5,75 % heute, 17:08:01 · 75 Stk. | +3,450 TRY · +5,75 % | 63,400 TRY heute, 17:10:01 · 150 Stk. | 63,450 TRY heute, 17:10:01 · 14.533 Stk. | 0,050 TRY 0,08 % |
Times & Sales
Historische Kurse zu IZ YATIRIM HOLDING A.S.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,680 TRY | 46,940 TRY | 42,220 TRY | 46,940 TRY | 588.945 Stk. | |
| 49,000 TRY | 51,600 TRY | 47,720 TRY | 51,600 TRY | 641.681 Stk. | |
| 52,400 TRY | 54,000 TRY | 47,440 TRY | 52,000 TRY | 725.539 Stk. | |
| 49,600 TRY | 51,100 TRY | 48,040 TRY | 49,880 TRY | 331.883 Stk. | |
| 49,880 TRY | 52,300 TRY | 47,780 TRY | 50,600 TRY | 481.089 Stk. | |
| 49,780 TRY | 52,500 TRY | 49,100 TRY | 50,100 TRY | 339.385 Stk. | |
| 50,950 TRY | 55,100 TRY | 49,480 TRY | 55,100 TRY | 627.625 Stk. | |
| 55,100 TRY | 60,600 TRY | 53,650 TRY | 60,600 TRY | 603.003 Stk. | |
| 65,150 TRY | 66,650 TRY | 62,000 TRY | 66,650 TRY | 1.010.611 Stk. | |
| 66,650 TRY | 73,300 TRY | 66,650 TRY | 73,300 TRY | 676.037 Stk. | |
| 76,500 TRY | 80,600 TRY | 76,100 TRY | 80,600 TRY | 697.861 Stk. | |
| 86,600 TRY | 86,600 TRY | 72,550 TRY | 72,550 TRY | 467.950 Stk. | |
| 65,300 TRY | 72,000 TRY | 65,300 TRY | 72,000 TRY | 515.724 Stk. | |
| 68,400 TRY | 68,400 TRY | 64,800 TRY | 64,800 TRY | 345.418 Stk. | |
| 62,000 TRY | 63,000 TRY | 62,000 TRY | 63,000 TRY | 300.600 Stk. | |
| 63,450 TRY | 63,450 TRY | 59,350 TRY | 59,350 TRY | 288.367 Stk. | |
| 59,000 TRY | 59,000 TRY | 57,000 TRY | 57,000 TRY | 196.136 Stk. | |
| 57,200 TRY | 62,700 TRY | 57,200 TRY | 62,700 TRY | 171.984 Stk. | |
| 65,800 TRY | 68,950 TRY | 65,800 TRY | 68,950 TRY | 306.333 Stk. | |
| 68,950 TRY | 68,950 TRY | 62,100 TRY | 62,100 TRY | 243.966 Stk. | |
| 62,100 TRY | 62,100 TRY | 60,000 TRY | 60,000 TRY | 101.915 Stk. | |
| 60,000 TRY | 63,450 TRY | 60,000 TRY | 63,450 TRY | 82.995 Stk. |