AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu IZ HAYV

ISIN
TREIZTA00017
Ticker
IZINV
• Istanbul Stock Exchange
54,000 TRY
+2,000 TRY+3,85 %
Geld
53,800 TRY
(78 Stk.)
Brief
54,000 TRY
(156 Stk.)
Marktkapitalisierung
23,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
54,000 TRY
+2,000 TRY · +3,85 %
14.06.2024, 17:08:15 · 34 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu IZ HAYV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,950 TRY62,750 TRY56,400 TRY57,150 TRY793.505 Stk.
57,150 TRY57,950 TRY56,000 TRY56,950 TRY384.050 Stk.
56,950 TRY57,950 TRY55,550 TRY56,000 TRY344.860 Stk.
56,200 TRY60,000 TRY56,200 TRY58,900 TRY500.606 Stk.
58,300 TRY59,750 TRY57,150 TRY57,150 TRY228.456 Stk.
57,150 TRY57,500 TRY54,350 TRY55,400 TRY226.142 Stk.
54,400 TRY55,000 TRY52,800 TRY53,100 TRY192.610 Stk.
53,050 TRY53,900 TRY51,900 TRY52,700 TRY242.558 Stk.
52,050 TRY53,250 TRY50,300 TRY51,300 TRY205.421 Stk.
51,300 TRY51,450 TRY49,960 TRY50,750 TRY245.995 Stk.
50,750 TRY52,000 TRY50,150 TRY52,000 TRY183.579 Stk.
52,000 TRY53,650 TRY49,440 TRY50,700 TRY224.953 Stk.
50,800 TRY55,000 TRY50,700 TRY51,900 TRY331.001 Stk.
51,900 TRY52,300 TRY48,600 TRY49,400 TRY260.188 Stk.
49,600 TRY51,200 TRY49,600 TRY49,900 TRY168.317 Stk.
50,300 TRY51,250 TRY48,000 TRY51,200 TRY285.195 Stk.
52,900 TRY52,900 TRY49,680 TRY52,500 TRY323.900 Stk.
53,250 TRY53,250 TRY50,200 TRY50,200 TRY189.154 Stk.
50,000 TRY50,550 TRY49,320 TRY49,500 TRY188.147 Stk.
49,500 TRY52,450 TRY49,500 TRY52,000 TRY170.457 Stk.
52,000 TRY54,400 TRY51,500 TRY54,000 TRY234.325 Stk.
Werbung ausblenden