Aktie
Alle Kurse zur Inner Mongolia First Machinery Group Aktie
- WKN
- A0M4N9
- ISIN
- CNE000001HP7
- Ticker
- 600967
- WKN
- A0M4N9
- Ticker
- 600967
- ISIN
- CNE000001HP7
• Shanghai
12,600 CNY
+0,380 CNY+3,11 %
Geld
12,590 CNY
(26.000 Stk.)
Brief
12,600 CNY
(133.987 Stk.)
Tagesvolumen
45.286.020 Stk.
Tagesspanne
12,180 – 12,720 CNY
52W-Spanne
6,390 – 13,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 45 Mio. Stk. | 12,600 CNY +0,380 CNY · +3,11 % gestern, 09:00:04 · 601.100 Stk. | +0,380 CNY · +3,11 % | 12,590 CNY gestern, 09:00:04 · 26.000 Stk. | 12,600 CNY gestern, 09:00:04 · 133.987 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu Inner Mongolia First Machinery Group
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 CNY | 12,060 CNY | 11,700 CNY | 11,780 CNY | 36.183.186 Stk. | |
11,700 CNY | 11,730 CNY | 11,400 CNY | 11,500 CNY | 29.448.736 Stk. | |
11,460 CNY | 11,720 CNY | 11,460 CNY | 11,530 CNY | 22.327.900 Stk. | |
11,530 CNY | 11,710 CNY | 11,310 CNY | 11,690 CNY | 31.312.091 Stk. | |
11,610 CNY | 11,800 CNY | 11,540 CNY | 11,740 CNY | 25.176.618 Stk. | |
11,650 CNY | 11,700 CNY | 11,510 CNY | 11,520 CNY | 17.807.500 Stk. | |
11,480 CNY | 12,500 CNY | 11,480 CNY | 12,120 CNY | 76.362.706 Stk. | |
11,900 CNY | 12,110 CNY | 11,760 CNY | 11,800 CNY | 35.531.000 Stk. | |
11,790 CNY | 11,900 CNY | 11,640 CNY | 11,830 CNY | 23.170.565 Stk. | |
11,830 CNY | 12,200 CNY | 11,780 CNY | 12,070 CNY | 38.994.175 Stk. | |
12,120 CNY | 12,480 CNY | 12,000 CNY | 12,330 CNY | 41.952.381 Stk. | |
12,400 CNY | 12,400 CNY | 12,030 CNY | 12,260 CNY | 33.038.762 Stk. | |
12,200 CNY | 12,750 CNY | 12,010 CNY | 12,500 CNY | 40.536.642 Stk. | |
12,510 CNY | 12,660 CNY | 12,300 CNY | 12,370 CNY | 30.217.066 Stk. | |
12,290 CNY | 12,360 CNY | 12,130 CNY | 12,170 CNY | 29.273.800 Stk. | |
12,140 CNY | 12,470 CNY | 11,850 CNY | 12,190 CNY | 25.368.787 Stk. | |
12,170 CNY | 12,560 CNY | 12,060 CNY | 12,090 CNY | 27.643.414 Stk. | |
12,120 CNY | 12,880 CNY | 12,080 CNY | 12,600 CNY | 58.911.894 Stk. | |
12,500 CNY | 12,850 CNY | 12,250 CNY | 12,550 CNY | 34.403.351 Stk. | |
12,490 CNY | 12,660 CNY | 12,400 CNY | 12,550 CNY | 19.153.562 Stk. | |
12,480 CNY | 12,480 CNY | 12,210 CNY | 12,220 CNY | 22.568.900 Stk. | |
12,350 CNY | 12,720 CNY | 12,180 CNY | 12,600 CNY | 45.286.020 Stk. |