Aktie
Alle Kurse zur Inner Mongolia First Machinery Group Aktie
- WKN
- A0M4N9
- ISIN
- CNE000001HP7
- Land
- China 🇨🇳
- Ticker
- 600967
- WKN
- A0M4N9
- Land
- China 🇨🇳
- ISIN
- CNE000001HP7
- Ticker
- 600967
• Shanghai
27,770 CNY
+2,220 CNY+8,69 %
Geld
27,760 CNY
(167.200 Stk.)
Brief
27,770 CNY
(580.904 Stk.)
Tagesvolumen
218.394.218 Stk.
Tagesspanne
25,270 – 27,970 CNY
52W-Spanne
6,390 – 30,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 218 Mio. Stk. | 27,770 CNY +2,220 CNY · +8,69 % heute, 09:00:04 · 2.703.800 Stk. | +2,220 CNY · +8,69 % | 27,760 CNY heute, 09:00:04 · 167.200 Stk. | 27,770 CNY heute, 09:00:04 · 580.904 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu Inner Mongolia First Machinery Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 18,220 CNY | 19,580 CNY | 18,050 CNY | 19,190 CNY | 167.633.904 Stk. | |
| 19,190 CNY | 21,100 CNY | 18,680 CNY | 20,680 CNY | 173.920.707 Stk. | |
| 20,680 CNY | 22,000 CNY | 19,630 CNY | 19,810 CNY | 210.718.454 Stk. | |
| 19,400 CNY | 20,080 CNY | 19,060 CNY | 19,110 CNY | 132.323.745 Stk. | |
| 18,900 CNY | 19,600 CNY | 18,890 CNY | 19,310 CNY | 96.768.827 Stk. | |
| 19,460 CNY | 20,000 CNY | 19,120 CNY | 19,630 CNY | 95.431.101 Stk. | |
| 19,680 CNY | 21,440 CNY | 19,510 CNY | 21,140 CNY | 145.359.667 Stk. | |
| 21,100 CNY | 22,220 CNY | 20,740 CNY | 21,590 CNY | 159.300.766 Stk. | |
| 21,500 CNY | 21,920 CNY | 20,290 CNY | 20,670 CNY | 141.828.502 Stk. | |
| 20,280 CNY | 21,300 CNY | 20,210 CNY | 21,290 CNY | 117.459.205 Stk. | |
| 21,310 CNY | 21,320 CNY | 19,680 CNY | 20,100 CNY | 103.131.136 Stk. | |
| 19,790 CNY | 21,880 CNY | 19,790 CNY | 21,600 CNY | 140.167.777 Stk. | |
| 22,000 CNY | 22,580 CNY | 21,280 CNY | 21,510 CNY | 154.418.111 Stk. | |
| 21,520 CNY | 23,660 CNY | 21,310 CNY | 23,660 CNY | 179.196.330 Stk. | |
| 24,200 CNY | 24,500 CNY | 22,210 CNY | 23,650 CNY | 199.729.715 Stk. | |
| 23,000 CNY | 24,150 CNY | 23,000 CNY | 23,300 CNY | 128.020.860 Stk. | |
| 23,300 CNY | 25,630 CNY | 23,100 CNY | 25,620 CNY | 185.577.335 Stk. | |
| 25,580 CNY | 26,950 CNY | 25,130 CNY | 26,240 CNY | 194.506.413 Stk. | |
| 25,950 CNY | 28,860 CNY | 25,800 CNY | 28,860 CNY | 150.210.915 Stk. | |
| 29,460 CNY | 30,680 CNY | 27,050 CNY | 27,560 CNY | 268.417.584 Stk. | |
| 27,450 CNY | 27,900 CNY | 25,190 CNY | 25,550 CNY | 243.505.029 Stk. | |
| 25,300 CNY | 27,970 CNY | 25,270 CNY | 27,770 CNY | 218.394.218 Stk. |