Aktie

Alle Kurse zur Inner Mongolia First Machinery Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,600 CNY
+0,380 CNY+3,11 %
Geld
12,590 CNY
(26.000 Stk.)
Brief
12,600 CNY
(133.987 Stk.)
Tagesvolumen
45.286.020 Stk.
Tagesspanne
12,180  –  12,720 CNY
52W-Spanne
6,390  –  13,400 CNY
Marktkapitalisierung
2,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
45 Mio. Stk.12,600 CNY
+0,380 CNY ·
+3,11 %
gestern, 09:00:04  · 601.100 Stk.
+0,380 CNY ·
+3,11 %		12,590 CNY
gestern, 09:00:04  · 26.000 Stk.
12,600 CNY
gestern, 09:00:04  · 133.987 Stk.
0,010 CNY
0,08 %

Times & Sales

Historische Kurse zu Inner Mongolia First Machinery Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,800 CNY12,060 CNY11,700 CNY11,780 CNY36.183.186 Stk.
11,700 CNY11,730 CNY11,400 CNY11,500 CNY29.448.736 Stk.
11,460 CNY11,720 CNY11,460 CNY11,530 CNY22.327.900 Stk.
11,530 CNY11,710 CNY11,310 CNY11,690 CNY31.312.091 Stk.
11,610 CNY11,800 CNY11,540 CNY11,740 CNY25.176.618 Stk.
11,650 CNY11,700 CNY11,510 CNY11,520 CNY17.807.500 Stk.
11,480 CNY12,500 CNY11,480 CNY12,120 CNY76.362.706 Stk.
11,900 CNY12,110 CNY11,760 CNY11,800 CNY35.531.000 Stk.
11,790 CNY11,900 CNY11,640 CNY11,830 CNY23.170.565 Stk.
11,830 CNY12,200 CNY11,780 CNY12,070 CNY38.994.175 Stk.
12,120 CNY12,480 CNY12,000 CNY12,330 CNY41.952.381 Stk.
12,400 CNY12,400 CNY12,030 CNY12,260 CNY33.038.762 Stk.
12,200 CNY12,750 CNY12,010 CNY12,500 CNY40.536.642 Stk.
12,510 CNY12,660 CNY12,300 CNY12,370 CNY30.217.066 Stk.
12,290 CNY12,360 CNY12,130 CNY12,170 CNY29.273.800 Stk.
12,140 CNY12,470 CNY11,850 CNY12,190 CNY25.368.787 Stk.
12,170 CNY12,560 CNY12,060 CNY12,090 CNY27.643.414 Stk.
12,120 CNY12,880 CNY12,080 CNY12,600 CNY58.911.894 Stk.
12,500 CNY12,850 CNY12,250 CNY12,550 CNY34.403.351 Stk.
12,490 CNY12,660 CNY12,400 CNY12,550 CNY19.153.562 Stk.
12,480 CNY12,480 CNY12,210 CNY12,220 CNY22.568.900 Stk.
12,350 CNY12,720 CNY12,180 CNY12,600 CNY45.286.020 Stk.