AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Inner Mongolia First Machinery Group

WKN
A0M4N9
Ticker
600967
ISIN
CNE000001HP7
• Shanghai
8,040 CNY
+0,080 CNY+1,01 %
Geld
8,030 CNY
(158.300 Stk.)
Brief
8,040 CNY
(451.813 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,040 CNY
+0,080 CNY · +1,01 %
heute, 09:00:05 · 513.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inner Mongolia First Machinery Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,700 CNY7,810 CNY7,630 CNY7,810 CNY9.035.802 Stk.
7,800 CNY7,990 CNY7,790 CNY7,980 CNY12.026.157 Stk.
7,980 CNY8,060 CNY7,950 CNY7,990 CNY11.994.335 Stk.
7,960 CNY8,010 CNY7,910 CNY7,910 CNY12.584.160 Stk.
7,920 CNY7,940 CNY7,780 CNY7,780 CNY9.007.563 Stk.
7,780 CNY7,850 CNY7,740 CNY7,790 CNY6.814.466 Stk.
7,760 CNY7,820 CNY7,580 CNY7,660 CNY7.843.117 Stk.
7,670 CNY7,870 CNY7,600 CNY7,750 CNY8.346.281 Stk.
7,720 CNY7,860 CNY7,710 CNY7,730 CNY7.445.998 Stk.
7,800 CNY7,970 CNY7,650 CNY7,890 CNY15.134.510 Stk.
7,880 CNY7,890 CNY7,530 CNY7,550 CNY16.492.377 Stk.
7,580 CNY7,800 CNY7,580 CNY7,770 CNY16.472.000 Stk.
7,770 CNY7,870 CNY7,720 CNY7,760 CNY14.719.289 Stk.
7,720 CNY7,930 CNY7,700 CNY7,930 CNY14.870.492 Stk.
7,970 CNY8,080 CNY7,890 CNY7,890 CNY18.992.374 Stk.
7,870 CNY8,040 CNY7,860 CNY7,950 CNY16.654.906 Stk.
7,930 CNY8,020 CNY7,840 CNY8,000 CNY11.983.016 Stk.
8,000 CNY8,040 CNY7,880 CNY7,910 CNY11.589.400 Stk.
7,820 CNY7,980 CNY7,800 CNY7,960 CNY14.180.528 Stk.
7,920 CNY8,070 CNY7,920 CNY8,040 CNY16.226.887 Stk.
Werbung ausblenden