AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INC. II

WKN
136702
Ticker
HPF
ISIN
US41013X1063
• NYSE
17,160 USD
-0,087 USD-0,50 %
Geld
16,820 USD
(100 Stk.)
Brief
17,520 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,160 USD
-0,087 USD · -0,50 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INC. II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,890 USD16,000 USD15,730 USD15,810 USD35.431 Stk.
15,820 USD15,878 USD15,420 USD15,530 USD100.268 Stk.
15,480 USD16,030 USD15,390 USD16,010 USD200.314 Stk.
16,100 USD16,450 USD16,040 USD16,290 USD125.683 Stk.
16,310 USD16,330 USD16,080 USD16,250 USD108.314 Stk.
16,250 USD16,410 USD16,120 USD16,290 USD52.949 Stk.
16,300 USD16,465 USD16,280 USD16,460 USD62.261 Stk.
16,470 USD16,720 USD16,470 USD16,710 USD71.817 Stk.
16,640 USD16,940 USD16,520 USD16,880 USD76.694 Stk.
16,700 USD16,700 USD16,210 USD16,310 USD142.892 Stk.
16,380 USD16,570 USD16,305 USD16,360 USD43.546 Stk.
16,450 USD16,548 USD16,382 USD16,530 USD37.706 Stk.
16,520 USD16,669 USD16,490 USD16,540 USD36.978 Stk.
16,560 USD16,710 USD16,385 USD16,460 USD21.897 Stk.
16,500 USD16,642 USD16,360 USD16,370 USD34.760 Stk.
16,430 USD16,660 USD16,367 USD16,590 USD54.423 Stk.
16,660 USD16,830 USD16,630 USD16,790 USD32.129 Stk.
16,860 USD17,360 USD16,850 USD17,170 USD142.215 Stk.
17,090 USD17,350 USD16,990 USD17,150 USD103.979 Stk.
17,070 USD17,390 USD17,020 USD17,370 USD66.939 Stk.
17,220 USD17,220 USD16,862 USD17,160 USD33.167 Stk.
Werbung ausblenden