Aktie • Banken

Alle Kurse zur JPMORGAN CH.DEP.SH.MM 25 Aktie

WKN
A3CWBY
ISIN
US48128B5232
Ticker
JPM.PRM
WKN
A3CWBY
Ticker
JPM.PRM
ISIN
US48128B5232
• NYSE
17,710 USD
+0,180 USD+1,03 %
Geld
17,250 USD
(100 Stk.)
Brief
19,480 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,710 USD
+0,180 USD · +1,03 %
heute, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.MM 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,180 USD18,350 USD17,860 USD18,070 USD315.098 Stk.
18,180 USD18,250 USD17,890 USD18,000 USD253.868 Stk.
17,870 USD18,400 USD17,620 USD18,270 USD246.047 Stk.
18,190 USD18,230 USD17,750 USD17,780 USD255.036 Stk.
17,780 USD17,800 USD17,480 USD17,550 USD740.728 Stk.
17,650 USD17,770 USD17,600 USD17,600 USD349.774 Stk.
17,670 USD17,780 USD17,600 USD17,650 USD218.913 Stk.
17,650 USD17,820 USD17,615 USD17,730 USD130.140 Stk.
17,790 USD17,900 USD17,760 USD17,890 USD133.554 Stk.
17,800 USD17,840 USD17,731 USD17,806 USD125.611 Stk.
17,870 USD18,050 USD17,870 USD17,950 USD183.966 Stk.
18,450 USD18,450 USD18,080 USD18,120 USD200.781 Stk.
18,180 USD18,300 USD18,164 USD18,230 USD109.864 Stk.
18,310 USD18,310 USD18,120 USD18,170 USD105.881 Stk.
18,210 USD18,280 USD18,100 USD18,120 USD80.216 Stk.
18,150 USD18,180 USD18,050 USD18,050 USD166.131 Stk.
18,020 USD18,080 USD17,670 USD17,800 USD499.919 Stk.
17,860 USD17,870 USD17,600 USD17,690 USD645.918 Stk.
17,520 USD17,630 USD17,440 USD17,570 USD586.141 Stk.
17,540 USD17,600 USD17,460 USD17,530 USD260.040 Stk.
17,500 USD17,710 USD17,460 USD17,710 USD172.089 Stk.