AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH.DEP.SH.MM 25

WKN
A3CWBY
Ticker
JPM.PRM
ISIN
US48128B5232
• NYSE
19,080 USD
+0,290 USD+1,54 %
Geld
18,350 USD
(100 Stk.)
Brief
19,420 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,080 USD
+0,290 USD · +1,54 %
24.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.MM 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,250 USD19,370 USD19,190 USD19,250 USD81.955 Stk.
19,160 USD19,290 USD19,020 USD19,020 USD314.835 Stk.
18,860 USD18,960 USD18,700 USD18,900 USD278.479 Stk.
18,960 USD19,040 USD18,850 USD18,930 USD93.125 Stk.
19,080 USD19,190 USD19,050 USD19,100 USD106.169 Stk.
19,160 USD19,250 USD19,050 USD19,160 USD88.112 Stk.
19,220 USD19,302 USD19,010 USD19,040 USD173.567 Stk.
19,020 USD19,110 USD18,840 USD18,880 USD117.405 Stk.
18,860 USD18,990 USD18,770 USD18,910 USD139.267 Stk.
18,950 USD18,990 USD18,850 USD18,890 USD101.400 Stk.
18,970 USD19,050 USD18,922 USD18,960 USD72.068 Stk.
19,020 USD19,060 USD18,880 USD18,920 USD128.960 Stk.
19,060 USD19,180 USD19,010 USD19,130 USD157.246 Stk.
19,220 USD19,220 USD19,050 USD19,170 USD84.030 Stk.
19,160 USD19,160 USD19,010 USD19,080 USD109.777 Stk.
19,070 USD19,130 USD18,880 USD18,940 USD437.084 Stk.
18,960 USD19,050 USD18,890 USD18,920 USD99.779 Stk.
18,880 USD19,040 USD18,851 USD19,040 USD125.570 Stk.
19,100 USD19,100 USD18,700 USD18,790 USD414.347 Stk.
18,790 USD19,080 USD18,762 USD19,080 USD95.202 Stk.
Werbung ausblenden