Werbung ausblenden
Aktie • Banken

Alle Kurse zur JPMORGAN CH.DEP.SH.MM 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,830 USD
+0,090 USD+0,51 %
Geld
17,250 USD
(200 Stk.)
Brief
17,850 USD
(100 Stk.)
Tagesvolumen
84.465 Stk.
Tagesspanne
17,760  –  17,880 USD
52W-Spanne
17,250  –  21,680 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
84.465 Stk.17,830 USD
+0,090 USD ·
+0,51 %
gestern, 22:10:00  · unbekannt
+0,090 USD ·
+0,51 %		17,250 USD
21.06.2025, 02:00:00  · 200 Stk.
17,850 USD
21.06.2025, 02:00:00  · 100 Stk.
0,600 USD
3,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH.DEP.SH.MM 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,640 USD17,660 USD17,250 USD17,320 USD235.971 Stk.
17,370 USD17,530 USD17,300 USD17,510 USD421.985 Stk.
17,450 USD17,510 USD17,340 USD17,470 USD180.386 Stk.
17,650 USD17,650 USD17,498 USD17,570 USD112.602 Stk.
17,610 USD17,610 USD17,430 USD17,480 USD143.985 Stk.
17,550 USD17,570 USD17,460 USD17,510 USD120.819 Stk.
17,530 USD17,730 USD17,440 USD17,730 USD624.405 Stk.
17,690 USD17,690 USD17,570 USD17,660 USD186.706 Stk.
17,740 USD17,800 USD17,630 USD17,650 USD190.464 Stk.
17,720 USD17,840 USD17,700 USD17,780 USD494.963 Stk.
17,810 USD17,930 USD17,790 USD17,810 USD217.561 Stk.
17,810 USD17,864 USD17,610 USD17,650 USD179.817 Stk.
17,690 USD17,800 USD17,659 USD17,730 USD211.065 Stk.
17,770 USD17,841 USD17,700 USD17,810 USD147.277 Stk.
17,870 USD17,950 USD17,750 USD17,750 USD133.955 Stk.
17,800 USD17,800 USD17,680 USD17,700 USD105.591 Stk.
17,650 USD17,670 USD17,500 USD17,610 USD99.374 Stk.
17,670 USD17,730 USD17,470 USD17,580 USD150.015 Stk.
17,620 USD17,660 USD17,540 USD17,660 USD126.707 Stk.
17,700 USD17,770 USD17,690 USD17,740 USD83.962 Stk.
17,770 USD17,880 USD17,760 USD17,830 USD84.465 Stk.
Werbung ausblenden