AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JACK SEWING MACH. A YC1

WKN
A2N32V
Ticker
603337
ISIN
CNE100002Z81
• Shanghai
28,400 CNY
+0,200 CNY+0,71 %
Geld
28,400 CNY
(1.000 Stk.)
Brief
28,410 CNY
(1.300 Stk.)
Marktkapitalisierung
1,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,400 CNY
+0,200 CNY · +0,71 %
heute, 09:00:03 · 22.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JACK SEWING MACH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,610 CNY25,270 CNY24,090 CNY25,040 CNY3.644.351 Stk.
24,870 CNY25,190 CNY24,500 CNY24,760 CNY2.427.961 Stk.
24,900 CNY24,900 CNY23,900 CNY24,300 CNY2.827.846 Stk.
24,680 CNY24,680 CNY24,140 CNY24,430 CNY1.814.646 Stk.
24,310 CNY24,580 CNY23,730 CNY24,130 CNY1.542.687 Stk.
25,450 CNY26,540 CNY25,070 CNY26,540 CNY6.347.250 Stk.
27,000 CNY28,920 CNY26,800 CNY28,500 CNY12.438.891 Stk.
28,220 CNY29,860 CNY27,800 CNY28,890 CNY7.816.407 Stk.
29,000 CNY29,580 CNY28,380 CNY29,060 CNY4.860.528 Stk.
29,090 CNY29,500 CNY28,720 CNY29,030 CNY3.738.909 Stk.
29,030 CNY29,790 CNY28,870 CNY29,350 CNY3.310.722 Stk.
29,180 CNY29,620 CNY28,430 CNY28,750 CNY5.296.976 Stk.
28,750 CNY30,990 CNY28,750 CNY30,600 CNY8.279.312 Stk.
30,600 CNY30,630 CNY29,740 CNY30,000 CNY4.559.858 Stk.
29,730 CNY30,200 CNY29,130 CNY29,450 CNY3.082.162 Stk.
29,160 CNY29,550 CNY27,890 CNY28,650 CNY4.894.000 Stk.
27,830 CNY29,290 CNY27,380 CNY28,650 CNY3.728.393 Stk.
28,950 CNY29,150 CNY28,330 CNY28,800 CNY1.903.500 Stk.
29,010 CNY29,100 CNY28,010 CNY28,010 CNY2.498.800 Stk.
28,350 CNY28,650 CNY28,120 CNY28,400 CNY1.744.541 Stk.
Werbung ausblenden