Werbung ausblenden
Aktie

Alle Kurse zur JACK SEWING MACH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
36,730 CNY
+0,820 CNY+2,28 %
Geld
36,720 CNY
(100 Stk.)
Brief
36,730 CNY
(1.600 Stk.)
Tagesvolumen
5.559.477 Stk.
Tagesspanne
35,550  –  37,890 CNY
52W-Spanne
24,290  –  44,660 CNY
Marktkapitalisierung
2,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.36,730 CNY
+0,820 CNY ·
+2,28 %
18.06.2025, 09:00:06  · 54.200 Stk.
+0,820 CNY ·
+2,28 %		36,720 CNY
18.06.2025, 09:00:06  · 100 Stk.
36,730 CNY
18.06.2025, 09:00:06  · 1.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JACK SEWING MACH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,460 CNY42,590 CNY40,000 CNY41,140 CNY9.815.369 Stk.
40,830 CNY41,390 CNY40,230 CNY41,010 CNY5.872.579 Stk.
41,220 CNY42,900 CNY40,630 CNY42,190 CNY8.859.584 Stk.
41,650 CNY44,660 CNY41,200 CNY41,360 CNY8.913.584 Stk.
41,930 CNY42,600 CNY39,830 CNY39,990 CNY10.015.392 Stk.
40,000 CNY40,400 CNY38,800 CNY40,010 CNY6.972.578 Stk.
39,780 CNY40,430 CNY39,130 CNY39,580 CNY3.382.946 Stk.
39,400 CNY40,250 CNY38,810 CNY39,290 CNY3.011.362 Stk.
39,270 CNY41,630 CNY39,230 CNY40,000 CNY6.847.200 Stk.
39,500 CNY39,500 CNY38,300 CNY38,600 CNY4.427.005 Stk.
38,550 CNY38,770 CNY37,400 CNY38,030 CNY4.387.150 Stk.
37,320 CNY38,210 CNY37,050 CNY37,580 CNY3.494.886 Stk.
37,590 CNY38,300 CNY36,960 CNY37,640 CNY6.238.767 Stk.
37,640 CNY37,900 CNY36,550 CNY36,700 CNY2.453.350 Stk.
36,700 CNY37,320 CNY36,390 CNY36,500 CNY2.883.473 Stk.
36,800 CNY37,500 CNY36,250 CNY37,250 CNY3.943.000 Stk.
37,000 CNY37,370 CNY36,390 CNY36,860 CNY3.365.092 Stk.
36,860 CNY38,730 CNY36,550 CNY38,560 CNY7.689.200 Stk.
38,020 CNY38,400 CNY36,700 CNY38,160 CNY5.874.652 Stk.
38,010 CNY38,300 CNY36,000 CNY36,220 CNY5.946.876 Stk.
35,770 CNY36,400 CNY35,610 CNY35,910 CNY2.712.500 Stk.
35,910 CNY37,890 CNY35,550 CNY36,730 CNY5.559.477 Stk.
Werbung ausblenden