Aktie
Alle Kurse zur JACK SEWING MACH. A YC1 Aktie
- WKN
- A2N32V
- ISIN
- CNE100002Z81
- Ticker
- 603337
- WKN
- A2N32V
- Ticker
- 603337
- ISIN
- CNE100002Z81
• Shanghai
49,210 CNY
0,000 CNY0,00 %
Geld
49,210 CNY
(900 Stk.)
Brief
49,230 CNY
(40.000 Stk.)
Tagesvolumen
5.457.563 Stk.
Tagesspanne
49,180 – 51,420 CNY
52W-Spanne
24,290 – 57,330 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 49,210 CNY 0,000 CNY · 0,00 % gestern, 09:00:08 · 70.000 Stk. | 0,000 CNY · 0,00 % | 49,210 CNY gestern, 09:00:08 · 900 Stk. | 49,230 CNY gestern, 09:00:08 · 40.000 Stk. | 0,020 CNY 0,04 % |
Times & Sales
Historische Kurse zu JACK SEWING MACH. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 43,280 CNY | 43,280 CNY | 41,990 CNY | 42,090 CNY | 3.236.527 Stk. | |
| 41,960 CNY | 42,910 CNY | 40,660 CNY | 42,640 CNY | 6.465.146 Stk. | |
| 42,500 CNY | 42,500 CNY | 40,100 CNY | 40,360 CNY | 5.261.200 Stk. | |
| 40,230 CNY | 40,940 CNY | 39,630 CNY | 40,630 CNY | 3.175.900 Stk. | |
| 40,830 CNY | 41,730 CNY | 40,300 CNY | 40,980 CNY | 3.193.210 Stk. | |
| 40,550 CNY | 42,850 CNY | 40,550 CNY | 42,490 CNY | 4.442.173 Stk. | |
| 42,420 CNY | 42,420 CNY | 41,300 CNY | 41,920 CNY | 2.742.190 Stk. | |
| 41,870 CNY | 43,260 CNY | 41,460 CNY | 43,060 CNY | 3.792.753 Stk. | |
| 43,270 CNY | 44,500 CNY | 42,700 CNY | 42,820 CNY | 3.374.210 Stk. | |
| 42,820 CNY | 45,380 CNY | 42,510 CNY | 44,810 CNY | 3.989.190 Stk. | |
| 45,010 CNY | 45,480 CNY | 44,330 CNY | 44,590 CNY | 3.615.000 Stk. | |
| 44,400 CNY | 47,550 CNY | 44,000 CNY | 47,050 CNY | 4.242.700 Stk. | |
| 46,800 CNY | 51,760 CNY | 46,800 CNY | 51,760 CNY | 6.368.564 Stk. | |
| 51,780 CNY | 54,360 CNY | 48,890 CNY | 52,120 CNY | 6.838.090 Stk. | |
| 52,050 CNY | 57,330 CNY | 51,240 CNY | 56,990 CNY | 7.584.619 Stk. | |
| 55,640 CNY | 56,610 CNY | 52,880 CNY | 55,080 CNY | 7.853.822 Stk. | |
| 54,000 CNY | 54,000 CNY | 49,730 CNY | 50,400 CNY | 8.697.168 Stk. | |
| 50,410 CNY | 50,650 CNY | 49,350 CNY | 50,620 CNY | 5.641.606 Stk. | |
| 50,080 CNY | 51,970 CNY | 49,630 CNY | 50,760 CNY | 5.992.640 Stk. | |
| 50,370 CNY | 51,690 CNY | 49,410 CNY | 49,650 CNY | 5.106.923 Stk. | |
| 49,830 CNY | 51,250 CNY | 49,760 CNY | 50,040 CNY | 5.012.423 Stk. | |
| 50,030 CNY | 50,200 CNY | 49,020 CNY | 49,210 CNY | 3.676.766 Stk. | |
| 49,430 CNY | 51,420 CNY | 49,180 CNY | 49,210 CNY | 5.457.563 Stk. |