Aktie

Alle Kurse zur JACKSON FIN. PRF.SER.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
26,090 USD
0,000 USD0,00 %
Geld
25,550 USD
(100 Stk.)
Brief
27,400 USD
(100 Stk.)
Tagesvolumen
20.318 Stk.
Tagesspanne
26,090  –  26,250 USD
52W-Spanne
25,250  –  27,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
20.318 Stk.26,090 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		25,550 USD
heute, 02:00:00  · 100 Stk.
27,400 USD
heute, 02:00:00  · 100 Stk.
1,850 USD
6,75 %

Times & Sales

Historische Kurse zu JACKSON FIN. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 USD26,000 USD25,860 USD26,000 USD21.258 Stk.
25,900 USD26,000 USD25,780 USD25,950 USD18.078 Stk.
26,030 USD26,030 USD25,900 USD25,910 USD21.112 Stk.
25,960 USD26,090 USD25,950 USD26,080 USD21.883 Stk.
26,090 USD26,100 USD25,900 USD25,950 USD17.728 Stk.
26,150 USD26,150 USD25,900 USD26,010 USD17.186 Stk.
25,950 USD26,200 USD25,928 USD26,200 USD24.084 Stk.
26,220 USD26,290 USD26,050 USD26,060 USD204.217 Stk.
26,030 USD27,390 USD26,030 USD26,127 USD25.745 Stk.
26,290 USD26,290 USD25,830 USD25,970 USD55.029 Stk.
25,960 USD26,180 USD25,830 USD26,180 USD30.774 Stk.
26,210 USD26,320 USD26,100 USD26,170 USD40.661 Stk.
26,210 USD26,280 USD25,990 USD26,090 USD33.200 Stk.
26,090 USD26,300 USD26,050 USD26,150 USD49.758 Stk.
26,190 USD26,290 USD26,120 USD26,260 USD16.063 Stk.
26,300 USD26,365 USD25,980 USD25,990 USD72.719 Stk.
26,030 USD26,380 USD25,880 USD26,020 USD42.203 Stk.
26,100 USD26,100 USD25,960 USD26,020 USD34.755 Stk.
26,060 USD26,110 USD25,860 USD25,980 USD164.374 Stk.
25,990 USD26,120 USD25,880 USD26,120 USD15.094 Stk.
26,120 USD26,120 USD25,983 USD26,090 USD23.254 Stk.
26,230 USD26,250 USD26,090 USD26,090 USD20.318 Stk.