AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JACKSON FIN. PRF.SER.A 25

WKN
A3D848
Ticker
JXN.PRA
ISIN
US46817M2061
• NYSE
26,070 USD
+0,110 USD+0,42 %
Geld
25,460 USD
(100 Stk.)
Brief
29,470 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,070 USD
+0,110 USD · +0,42 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JACKSON FIN. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,900 USD26,170 USD25,800 USD26,080 USD24.859 Stk.
26,180 USD26,180 USD25,890 USD25,980 USD5.883 Stk.
26,060 USD26,250 USD25,900 USD26,180 USD48.863 Stk.
26,240 USD26,360 USD26,030 USD26,360 USD26.321 Stk.
26,360 USD26,370 USD26,178 USD26,300 USD22.193 Stk.
26,430 USD26,570 USD26,320 USD26,380 USD18.942 Stk.
26,350 USD26,508 USD26,260 USD26,270 USD42.419 Stk.
26,450 USD26,530 USD26,130 USD26,210 USD29.073 Stk.
26,190 USD26,190 USD25,750 USD25,750 USD52.375 Stk.
25,840 USD25,980 USD25,800 USD25,870 USD41.723 Stk.
25,830 USD26,041 USD25,810 USD26,000 USD19.851 Stk.
26,090 USD26,150 USD26,000 USD26,060 USD11.055 Stk.
26,030 USD26,030 USD25,720 USD25,980 USD34.571 Stk.
26,060 USD26,191 USD26,000 USD26,060 USD45.119 Stk.
26,050 USD26,090 USD25,830 USD25,980 USD42.718 Stk.
25,950 USD26,100 USD25,920 USD26,050 USD25.497 Stk.
26,050 USD26,280 USD26,050 USD26,200 USD20.683 Stk.
26,270 USD26,340 USD26,030 USD26,050 USD37.242 Stk.
26,130 USD26,130 USD26,002 USD26,110 USD13.369 Stk.
26,110 USD26,150 USD25,830 USD25,960 USD41.687 Stk.
26,070 USD26,070 USD25,880 USD26,070 USD20.209 Stk.
Werbung ausblenden