Werbung ausblenden
Aktie

Alle Kurse zur JACKSON FIN. PRF.SER.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
25,940 USD
+0,010 USD+0,04 %
Geld
25,570 USD
(100 Stk.)
Brief
27,350 USD
(100 Stk.)
Tagesvolumen
9.448 Stk.
Tagesspanne
25,940  –  26,030 USD
52W-Spanne
25,250  –  27,500 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.448 Stk.25,940 USD
+0,010 USD ·
+0,04 %
gestern, 22:00:02  · unbekannt
+0,010 USD ·
+0,04 %		25,570 USD
heute, 02:00:00  · 100 Stk.
27,350 USD
heute, 02:00:00  · 100 Stk.
1,780 USD
6,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JACKSON FIN. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,880 USD26,240 USD25,820 USD25,820 USD46.351 Stk.
25,880 USD25,930 USD25,780 USD25,850 USD16.234 Stk.
25,860 USD26,240 USD25,860 USD26,180 USD82.375 Stk.
26,140 USD26,390 USD26,110 USD26,340 USD31.201 Stk.
26,410 USD26,420 USD26,170 USD26,280 USD16.388 Stk.
26,260 USD26,398 USD26,200 USD26,280 USD15.236 Stk.
26,340 USD26,380 USD26,230 USD26,350 USD28.212 Stk.
26,420 USD26,480 USD26,256 USD26,408 USD16.142 Stk.
26,490 USD26,490 USD26,330 USD26,450 USD8.368 Stk.
26,520 USD26,520 USD26,320 USD26,340 USD21.801 Stk.
26,420 USD26,450 USD26,060 USD26,344 USD21.895 Stk.
26,430 USD26,430 USD26,230 USD26,240 USD24.813 Stk.
26,230 USD26,420 USD26,030 USD26,215 USD31.091 Stk.
26,270 USD26,270 USD25,980 USD25,980 USD44.485 Stk.
26,040 USD26,140 USD26,000 USD26,140 USD31.675 Stk.
26,210 USD26,290 USD26,090 USD26,150 USD39.474 Stk.
26,250 USD26,250 USD26,110 USD26,170 USD20.662 Stk.
26,200 USD26,240 USD26,105 USD26,140 USD28.502 Stk.
26,220 USD26,264 USD26,120 USD26,130 USD26.610 Stk.
26,170 USD26,241 USD26,040 USD26,070 USD15.259 Stk.
26,140 USD26,140 USD25,920 USD25,930 USD27.042 Stk.
25,890 USD26,030 USD25,880 USD25,930 USD14.556 Stk.
26,030 USD26,030 USD25,940 USD25,940 USD9.448 Stk.
Werbung ausblenden