AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.TIANQIAO BEIDA J.A YC1

WKN
Ticker
•
ISIN
• Shanghai
3,260 CNY
-0,040 CNY-1,21 %
Geld
3,260 CNY
(115.500 Stk.)
Brief
3,270 CNY
(125.500 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,260 CNY
-0,040 CNY · -1,21 %
heute, 09:00:05 · 103.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.TIANQIAO BEIDA J.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,410 CNY3,460 CNY3,390 CNY3,400 CNY20.821.269 Stk.
3,400 CNY3,440 CNY3,370 CNY3,430 CNY14.344.440 Stk.
3,430 CNY3,620 CNY3,430 CNY3,530 CNY48.328.207 Stk.
3,500 CNY3,860 CNY3,410 CNY3,670 CNY79.039.426 Stk.
3,670 CNY3,800 CNY3,500 CNY3,640 CNY59.414.392 Stk.
3,600 CNY3,730 CNY3,580 CNY3,710 CNY49.563.556 Stk.
3,780 CNY3,810 CNY3,630 CNY3,660 CNY50.221.997 Stk.
3,680 CNY3,730 CNY3,630 CNY3,650 CNY40.854.389 Stk.
3,600 CNY3,650 CNY3,510 CNY3,560 CNY29.312.177 Stk.
3,540 CNY3,640 CNY3,540 CNY3,620 CNY24.476.589 Stk.
3,600 CNY3,710 CNY3,580 CNY3,660 CNY27.080.591 Stk.
3,640 CNY3,660 CNY3,560 CNY3,560 CNY19.478.532 Stk.
3,540 CNY3,630 CNY3,510 CNY3,510 CNY15.479.675 Stk.
3,510 CNY3,640 CNY3,500 CNY3,620 CNY18.820.580 Stk.
3,600 CNY3,610 CNY3,440 CNY3,450 CNY23.270.817 Stk.
3,400 CNY3,510 CNY3,400 CNY3,480 CNY15.006.475 Stk.
3,430 CNY3,480 CNY3,370 CNY3,380 CNY15.581.213 Stk.
3,380 CNY3,410 CNY3,230 CNY3,330 CNY20.530.871 Stk.
3,300 CNY3,330 CNY3,200 CNY3,230 CNY24.345.469 Stk.
3,270 CNY3,370 CNY3,240 CNY3,330 CNY17.827.400 Stk.
3,340 CNY3,360 CNY3,280 CNY3,300 CNY14.728.306 Stk.
3,310 CNY3,340 CNY3,250 CNY3,260 CNY13.422.283 Stk.
Werbung ausblenden