Aktie
Alle Kurse zur BJ.TIANQIAO BEIDA J.A YC1 Aktie
- WKN
- A0M3QB
- ISIN
- CNE000000966
- Land
- China 🇨🇳
- Ticker
- 600657
- WKN
- A0M3QB
- Land
- China 🇨🇳
- ISIN
- CNE000000966
- Ticker
- 600657
• Shanghai
4,200 CNY
-0,050 CNY-1,18 %
Geld
4,190 CNY
(968.600 Stk.)
Brief
4,200 CNY
(239.700 Stk.)
Tagesvolumen
40.759.807 Stk.
Tagesspanne
4,150 – 4,240 CNY
52W-Spanne
2,700 – 6,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 41 Mio. Stk. | 4,200 CNY -0,050 CNY · -1,18 % 26.08.2025, 09:00:05 · 451.400 Stk. | -0,050 CNY · -1,18 % | 4,190 CNY 26.08.2025, 09:00:05 · 968.600 Stk. | 4,200 CNY 26.08.2025, 09:00:05 · 239.700 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu BJ.TIANQIAO BEIDA J.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,940 CNY | 3,990 CNY | 3,880 CNY | 3,940 CNY | 17.501.185 Stk. | |
| 3,950 CNY | 4,110 CNY | 3,890 CNY | 4,100 CNY | 40.734.408 Stk. | |
| 4,080 CNY | 4,140 CNY | 3,970 CNY | 3,990 CNY | 28.633.002 Stk. | |
| 3,950 CNY | 3,980 CNY | 3,820 CNY | 3,850 CNY | 30.451.723 Stk. | |
| 3,850 CNY | 3,880 CNY | 3,820 CNY | 3,840 CNY | 12.612.567 Stk. | |
| 3,820 CNY | 3,850 CNY | 3,800 CNY | 3,840 CNY | 9.977.320 Stk. | |
| 3,850 CNY | 3,880 CNY | 3,830 CNY | 3,840 CNY | 14.560.058 Stk. | |
| 3,840 CNY | 3,870 CNY | 3,810 CNY | 3,860 CNY | 12.401.416 Stk. | |
| 3,860 CNY | 3,890 CNY | 3,830 CNY | 3,880 CNY | 12.661.000 Stk. | |
| 3,870 CNY | 3,890 CNY | 3,820 CNY | 3,860 CNY | 12.401.800 Stk. | |
| 3,880 CNY | 3,930 CNY | 3,870 CNY | 3,890 CNY | 19.778.317 Stk. | |
| 3,880 CNY | 3,940 CNY | 3,870 CNY | 3,900 CNY | 18.696.800 Stk. | |
| 3,910 CNY | 3,920 CNY | 3,860 CNY | 3,870 CNY | 17.515.300 Stk. | |
| 3,880 CNY | 3,930 CNY | 3,830 CNY | 3,830 CNY | 26.276.681 Stk. | |
| 4,020 CNY | 4,210 CNY | 4,020 CNY | 4,210 CNY | 81.413.710 Stk. | |
| 4,140 CNY | 4,160 CNY | 4,030 CNY | 4,060 CNY | 91.198.062 Stk. | |
| 4,120 CNY | 4,390 CNY | 4,120 CNY | 4,120 CNY | 87.419.310 Stk. | |
| 4,130 CNY | 4,150 CNY | 4,050 CNY | 4,100 CNY | 44.822.624 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,060 CNY | 4,090 CNY | 32.015.338 Stk. | |
| 4,080 CNY | 4,120 CNY | 4,040 CNY | 4,120 CNY | 32.595.959 Stk. | |
| 4,110 CNY | 4,380 CNY | 4,100 CNY | 4,250 CNY | 71.315.277 Stk. | |
| 4,160 CNY | 4,240 CNY | 4,150 CNY | 4,200 CNY | 40.759.807 Stk. |