Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur JAMES HALSTEAD Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
141,000 GBp
-1,500 GBp-1,05 %
Geld
141,000 GBp
(2.490 Stk.)
Brief
142,000 GBp
(1.119 Stk.)
Tagesvolumen
403.776 Stk.
Tagesspanne
140,600  –  143,500 GBp
52W-Spanne
127,667  –  207,000 GBp
Marktkapitalisierung
679,40 Mio. EUR
Dividendenrendite
6,21 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,560 EUR
-0,010 EUR ·
-0,64 %
gestern, 17:06:19  · 0 Stk.
-0,010 EUR ·
-0,64 %
Frankfurt
verzögert
–1,540 EUR
+0,010 EUR ·
+0,65 %
gestern, 08:01:05  · 0 Stk.
+0,010 EUR ·
+0,65 %
London Stock Exchange
verzögert
403.776 Stk.141,000 GBp
-1,500 GBp ·
-1,05 %
gestern, 17:35:20  · unbekannt
-1,500 GBp ·
-1,05 %		141,000 GBp
gestern, 17:29:59  · 2.490 Stk.
142,000 GBp
gestern, 17:29:59  · 1.119 Stk.
1,000 GBp
0,70 %
Düsseldorf
Echtzeit
–1,550 EUR
-0,010 EUR ·
-0,64 %
gestern, 19:32:15  · 0 Stk.
-0,010 EUR ·
-0,64 %
Quotrix
Echtzeit
–1,660 EUR
+0,010 EUR ·
+0,61 %
gestern, 07:27:06  · 0 Stk.
+0,010 EUR ·
+0,61 %		1,560 EUR
gestern, 17:31:08  · 650 Stk.
1,730 EUR
gestern, 17:31:08  · 650 Stk.
0,170 EUR
9,83 %
Nasdaq OTC
verzögert
–
·
heute, 18:05:11  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu JAMES HALSTEAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
147,500 GBp150,000 GBp146,248 GBp149,000 GBp196.868 Stk.
150,000 GBp150,000 GBp147,000 GBp147,000 GBp164.801 Stk.
148,000 GBp150,130 GBp147,320 GBp148,500 GBp202.870 Stk.
149,000 GBp151,125 GBp146,935 GBp148,000 GBp217.863 Stk.
149,000 GBp149,500 GBp144,000 GBp146,000 GBp283.537 Stk.
146,000 GBp148,500 GBp146,000 GBp147,500 GBp169.452 Stk.
147,500 GBp150,500 GBp146,559 GBp149,000 GBp259.768 Stk.
148,000 GBp149,050 GBp146,138 GBp147,000 GBp170.362 Stk.
150,000 GBp150,300 GBp148,000 GBp148,000 GBp112.692 Stk.
148,000 GBp148,500 GBp146,350 GBp148,500 GBp74.486 Stk.
145,000 GBp148,098 GBp145,000 GBp145,000 GBp147.161 Stk.
145,500 GBp148,855 GBp142,910 GBp145,000 GBp191.480 Stk.
146,000 GBp146,500 GBp141,000 GBp142,500 GBp312.731 Stk.
143,500 GBp143,625 GBp140,500 GBp141,000 GBp185.780 Stk.
143,500 GBp145,000 GBp141,500 GBp144,000 GBp202.522 Stk.
143,000 GBp145,000 GBp142,500 GBp143,500 GBp224.144 Stk.
143,500 GBp145,550 GBp142,500 GBp143,000 GBp176.939 Stk.
142,000 GBp145,000 GBp141,500 GBp144,000 GBp186.959 Stk.
146,500 GBp147,250 GBp142,000 GBp143,500 GBp130.632 Stk.
142,000 GBp144,375 GBp140,000 GBp142,000 GBp251.714 Stk.
140,000 GBp144,000 GBp140,000 GBp142,500 GBp239.188 Stk.
143,000 GBp143,500 GBp140,600 GBp141,000 GBp403.776 Stk.
Werbung ausblenden