AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JAMES HALSTEAD

WKN
A0JD96
Land
Großbritannien 🇬🇧
ISIN
GB00B0LS8535
Ticker
JHD
• HSJA
•
201,000 GBp
0,000 GBp0,00 %
Geld
201,000 GBp
(2.640 Stk.)
Brief
204,000 GBp
(1.983 Stk.)
Marktkapitalisierung
973,88 Mio. EUR
Dividendenrendite
4,24 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,280 EUR
-0,020 EUR · -0,87 %
13.05.2024, 15:33:05 · 0 Stk.
Frankfurt
verzögert
2,260 EUR
+0,020 EUR · +0,89 %
13.05.2024, 08:03:16 · 0 Stk.
London
verzögert
201,000 GBp
0,000 GBp · 0,00 %
13.05.2024, 17:35:19 · unbekannt
Düsseldorf
Echtzeit
2,260 EUR
-0,020 EUR · -0,88 %
13.05.2024, 19:32:10 · 0 Stk.
Quotrix
Echtzeit
2,380 EUR
0,000 EUR · 0,00 %
13.05.2024, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JAMES HALSTEAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,500 GBp201,675 GBp195,000 GBp195,500 GBp115.381 Stk.
195,500 GBp202,000 GBp193,000 GBp193,000 GBp175.245 Stk.
193,000 GBp200,880 GBp192,500 GBp192,500 GBp124.671 Stk.
193,000 GBp203,000 GBp193,000 GBp197,000 GBp129.691 Stk.
201,000 GBp202,000 GBp196,000 GBp197,000 GBp163.419 Stk.
196,000 GBp203,910 GBp196,000 GBp200,000 GBp261.453 Stk.
201,000 GBp205,500 GBp200,930 GBp203,000 GBp276.281 Stk.
200,000 GBp202,850 GBp196,000 GBp200,000 GBp85.981 Stk.
196,500 GBp200,775 GBp196,500 GBp199,000 GBp143.238 Stk.
199,500 GBp203,000 GBp197,025 GBp200,000 GBp127.690 Stk.
196,000 GBp205,000 GBp196,000 GBp202,000 GBp134.451 Stk.
203,000 GBp205,000 GBp196,000 GBp200,000 GBp391.833 Stk.
201,000 GBp204,420 GBp200,000 GBp204,000 GBp59.271 Stk.
201,000 GBp204,200 GBp199,000 GBp199,000 GBp110.349 Stk.
202,000 GBp203,000 GBp199,000 GBp199,000 GBp124.596 Stk.
198,000 GBp204,000 GBp198,000 GBp202,000 GBp229.117 Stk.
200,000 GBp204,000 GBp197,500 GBp199,500 GBp159.736 Stk.
201,000 GBp205,000 GBp199,500 GBp199,500 GBp33.242 Stk.
200,000 GBp205,000 GBp198,500 GBp201,000 GBp224.385 Stk.
201,000 GBp204,400 GBp200,480 GBp201,000 GBp91.625 Stk.
Werbung ausblenden