Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 33,000 EUR +1,000 EUR · +3,13 % gestern, 15:29:02 · 0 Stk. |
NYSE verzögert | 34,460 USD -0,040 USD · -0,12 % heute, 19:11:18 · 100 Stk. |
Berlin Echtzeit | 32,600 EUR -1,200 EUR · -3,55 % gestern, 20:21:11 · 0 Stk. |
gettex Echtzeit | 33,000 EUR -0,200 EUR · -0,60 % gestern, 21:43:35 · 0 Stk. |
München Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. |
Baader Bank Echtzeit | 32,500 EUR -1,100 EUR · -3,27 % gestern, 21:44:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,990 USD | 40,180 USD | 39,800 USD | 40,100 USD | 21.966 Stk. | |
39,470 USD | 39,470 USD | 38,960 USD | 39,320 USD | 53.843 Stk. | |
38,370 USD | 39,060 USD | 38,160 USD | 38,940 USD | 32.247 Stk. | |
39,690 USD | 39,730 USD | 38,730 USD | 38,750 USD | 25.384 Stk. | |
38,830 USD | 39,420 USD | 38,830 USD | 39,270 USD | 15.168 Stk. | |
39,470 USD | 40,250 USD | 39,240 USD | 39,810 USD | 76.864 Stk. | |
39,220 USD | 39,220 USD | 38,530 USD | 38,800 USD | 21.574 Stk. | |
38,380 USD | 38,695 USD | 38,090 USD | 38,270 USD | 52.748 Stk. | |
37,960 USD | 38,000 USD | 36,990 USD | 37,630 USD | 52.599 Stk. | |
37,010 USD | 37,240 USD | 36,640 USD | 36,660 USD | 25.554 Stk. | |
36,970 USD | 36,970 USD | 36,041 USD | 36,130 USD | 19.131 Stk. | |
35,580 USD | 36,396 USD | 35,160 USD | 35,360 USD | 48.090 Stk. | |
35,160 USD | 35,200 USD | 34,580 USD | 34,730 USD | 34.428 Stk. | |
34,650 USD | 34,920 USD | 34,270 USD | 34,280 USD | 37.606 Stk. | |
34,370 USD | 34,510 USD | 34,020 USD | 34,240 USD | 30.813 Stk. | |
34,040 USD | 34,690 USD | 34,040 USD | 34,430 USD | 46.487 Stk. | |
35,430 USD | 35,700 USD | 34,920 USD | 35,560 USD | 40.342 Stk. | |
35,280 USD | 35,430 USD | 34,810 USD | 35,170 USD | 21.891 Stk. | |
34,520 USD | 35,070 USD | 34,190 USD | 34,950 USD | 25.868 Stk. | |
35,650 USD | 36,240 USD | 35,550 USD | 36,070 USD | 61.841 Stk. | |
36,050 USD | 36,400 USD | 35,650 USD | 36,100 USD | 105.760 Stk. | |
35,560 USD | 35,560 USD | 34,480 USD | 34,500 USD | 48.167 Stk. |