Werbung ausblenden
Aktie

Alle Kurse zur James River Group Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
•
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
•
• Nasdaq
5,750 USD
+0,100 USD+1,77 %
Geld
5,300 USD
(1.000 Stk.)
Brief
6,000 USD
(100 Stk.)
Tagesvolumen
158.094 Stk.
Tagesspanne
5,685  –  5,770 USD
52W-Spanne
3,000  –  7,800 USD
Marktkapitalisierung
226,11 Mio. EUR
Dividendenrendite
0,94 %
KGV
6,66
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
158.094 Stk.5,750 USD
+0,100 USD ·
+1,77 %
gestern, 22:00:00  · unbekannt
+0,100 USD ·
+1,77 %		5,300 USD
heute, 10:05:00  · 1.000 Stk.
6,000 USD
heute, 10:05:00  · 100 Stk.
0,700 USD
11,67 %
Werbung ausblenden

Times & Sales

Historische Kurse zu James River Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,540 USD5,610 USD5,520 USD5,520 USD146.920 Stk.
5,560 USD5,880 USD5,520 USD5,790 USD271.090 Stk.
5,770 USD5,870 USD5,680 USD5,820 USD249.960 Stk.
5,850 USD5,860 USD5,640 USD5,660 USD140.855 Stk.
5,670 USD5,695 USD5,600 USD5,610 USD133.617 Stk.
5,630 USD5,815 USD5,600 USD5,700 USD150.534 Stk.
5,710 USD5,850 USD5,670 USD5,820 USD172.554 Stk.
5,860 USD5,880 USD5,730 USD5,850 USD177.701 Stk.
5,830 USD5,830 USD5,680 USD5,690 USD137.501 Stk.
5,720 USD5,770 USD5,695 USD5,710 USD85.189 Stk.
5,700 USD5,800 USD5,650 USD5,790 USD121.846 Stk.
5,800 USD5,870 USD5,700 USD5,850 USD174.618 Stk.
5,880 USD5,880 USD5,515 USD5,540 USD165.021 Stk.
5,500 USD5,780 USD5,500 USD5,700 USD234.396 Stk.
5,670 USD5,680 USD5,420 USD5,440 USD189.730 Stk.
5,828 USD5,828 USD5,470 USD5,520 USD147.780 Stk.
5,880 USD5,880 USD5,260 USD5,590 USD342.057 Stk.
5,610 USD6,140 USD5,610 USD5,820 USD243.349 Stk.
5,850 USD5,940 USD5,620 USD5,750 USD268.846 Stk.
5,780 USD5,811 USD5,580 USD5,600 USD149.031 Stk.
5,630 USD5,760 USD5,520 USD5,650 USD173.532 Stk.
5,690 USD5,770 USD5,685 USD5,750 USD158.094 Stk.
Werbung ausblenden