Aktie
Alle Kurse zur JANGHO GROUP CO. A YC 1 Aktie
- WKN
- A1JQSR
- ISIN
- CNE100001682
- Ticker
- 601886
- WKN
- A1JQSR
- Ticker
- 601886
- ISIN
- CNE100001682
• Shanghai
7,720 CNY
-0,130 CNY-1,66 %
Geld
7,720 CNY
(50.700 Stk.)
Brief
7,730 CNY
(18.200 Stk.)
Tagesvolumen
9.349.815 Stk.
Tagesspanne
7,630 – 7,900 CNY
52W-Spanne
4,370 – 8,440 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 7,720 CNY -0,130 CNY · -1,66 % heute, 09:00:03 · 49.200 Stk. | -0,130 CNY · -1,66 % | 7,720 CNY heute, 09:00:03 · 50.700 Stk. | 7,730 CNY heute, 09:00:03 · 18.200 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JANGHO GROUP CO. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,510 CNY | 7,530 CNY | 7,280 CNY | 7,370 CNY | 10.721.164 Stk. | |
| 7,460 CNY | 7,650 CNY | 7,290 CNY | 7,490 CNY | 19.017.599 Stk. | |
| 7,550 CNY | 7,860 CNY | 7,320 CNY | 7,860 CNY | 22.526.548 Stk. | |
| 7,860 CNY | 7,860 CNY | 7,550 CNY | 7,550 CNY | 12.825.762 Stk. | |
| 7,530 CNY | 7,530 CNY | 7,370 CNY | 7,430 CNY | 7.841.507 Stk. | |
| 7,410 CNY | 7,480 CNY | 7,300 CNY | 7,340 CNY | 9.349.125 Stk. | |
| 7,340 CNY | 7,520 CNY | 7,300 CNY | 7,500 CNY | 8.734.100 Stk. | |
| 7,500 CNY | 7,520 CNY | 7,340 CNY | 7,410 CNY | 6.401.200 Stk. | |
| 7,370 CNY | 7,640 CNY | 7,360 CNY | 7,610 CNY | 8.141.281 Stk. | |
| 7,610 CNY | 7,680 CNY | 7,510 CNY | 7,600 CNY | 5.242.699 Stk. | |
| 7,560 CNY | 7,770 CNY | 7,560 CNY | 7,740 CNY | 7.064.300 Stk. | |
| 7,690 CNY | 7,730 CNY | 7,560 CNY | 7,650 CNY | 8.360.800 Stk. | |
| 7,590 CNY | 7,740 CNY | 7,430 CNY | 7,470 CNY | 7.808.200 Stk. | |
| 7,470 CNY | 7,610 CNY | 7,470 CNY | 7,530 CNY | 5.724.100 Stk. | |
| 7,570 CNY | 7,570 CNY | 7,300 CNY | 7,500 CNY | 12.444.139 Stk. | |
| 7,450 CNY | 7,680 CNY | 7,450 CNY | 7,640 CNY | 8.582.761 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,580 CNY | 7,630 CNY | 4.177.955 Stk. | |
| 7,640 CNY | 7,880 CNY | 7,580 CNY | 7,760 CNY | 9.170.000 Stk. | |
| 7,690 CNY | 7,750 CNY | 7,630 CNY | 7,680 CNY | 5.768.002 Stk. | |
| 7,720 CNY | 7,910 CNY | 7,670 CNY | 7,850 CNY | 7.735.737 Stk. | |
| 7,830 CNY | 8,440 CNY | 7,800 CNY | 8,430 CNY | 13.288.455 Stk. | |
| 8,140 CNY | 8,300 CNY | 7,910 CNY | 7,930 CNY | 23.106.441 Stk. | |
| 7,800 CNY | 8,050 CNY | 7,570 CNY | 7,850 CNY | 18.376.808 Stk. | |
| 7,800 CNY | 7,900 CNY | 7,630 CNY | 7,720 CNY | 9.349.815 Stk. |