Aktie • Holdings
Alle Kurse zur JARDINE MATH.U.ADR DL-,25 Aktie
- WKN
- A0YGY5
- ISIN
- US4711154025
- Land
- Bermuda 🇧🇲
- Ticker
- H4W0
- WKN
- A0YGY5
- Land
- Bermuda 🇧🇲
- ISIN
- US4711154025
- Ticker
- H4W0
•
43,905 USD
+0,285 USD+0,65 %
Tagesvolumen
5.961 Stk.
Tagesspanne
43,905 – 44,538 USD
52W-Spanne
34,150 – 48,870 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 37,800 EUR 0,000 EUR · 0,00 % 06.06.2025, 08:07:13 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Nasdaq OTC verzögert | 5.961 Stk. | 43,905 USD +0,285 USD · +0,65 % 06.06.2025, 21:47:09 · 187 Stk. | +0,285 USD · +0,65 % | |||
Düsseldorf Echtzeit | – | 37,800 EUR +0,200 EUR · +0,53 % 06.06.2025, 19:31:08 · 0 Stk. | +0,200 EUR · +0,53 % | |||
Quotrix Echtzeit | – | 38,200 EUR 0,000 EUR · 0,00 % 06.06.2025, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 38,000 EUR 06.06.2025, 19:58:29 · 70 Stk. | 39,200 EUR 06.06.2025, 19:58:29 · 70 Stk. | 1,200 EUR 3,06 % |
Times & Sales
Historische Kurse zu JARDINE MATH.U.ADR DL-,25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,798 USD | 47,930 USD | 45,170 USD | 46,400 USD | 24.360 Stk. | |
47,178 USD | 47,200 USD | 46,000 USD | 46,850 USD | 12.711 Stk. | |
48,000 USD | 48,280 USD | 47,185 USD | 48,140 USD | 17.027 Stk. | |
47,005 USD | 48,380 USD | 47,000 USD | 47,420 USD | 7.361 Stk. | |
46,750 USD | 47,000 USD | 46,750 USD | 46,890 USD | 6.275 Stk. | |
47,910 USD | 48,870 USD | 45,210 USD | 47,634 USD | 11.123 Stk. | |
47,570 USD | 47,570 USD | 47,341 USD | 47,448 USD | 16.323 Stk. | |
47,748 USD | 47,748 USD | 46,220 USD | 46,615 USD | 8.960 Stk. | |
45,150 USD | 46,007 USD | 44,950 USD | 45,080 USD | 13.441 Stk. | |
43,100 USD | 45,070 USD | 43,100 USD | 45,070 USD | 8.820 Stk. | |
46,000 USD | 46,000 USD | 44,900 USD | 45,396 USD | 7.476 Stk. | |
44,915 USD | 46,000 USD | 43,340 USD | 44,990 USD | 162.969 Stk. | |
45,550 USD | 46,000 USD | 45,117 USD | 45,226 USD | 17.701 Stk. | |
44,500 USD | 44,680 USD | 44,440 USD | 44,440 USD | 16.149 Stk. | |
42,000 USD | 44,660 USD | 42,000 USD | 44,100 USD | 8.973 Stk. | |
43,368 USD | 44,600 USD | 43,368 USD | 44,420 USD | 6.994 Stk. | |
42,858 USD | 43,660 USD | 42,700 USD | 43,590 USD | 8.940 Stk. | |
43,500 USD | 44,600 USD | 43,177 USD | 43,620 USD | 13.940 Stk. | |
44,309 USD | 44,538 USD | 43,905 USD | 43,905 USD | 5.961 Stk. |