Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,400 EUR +0,600 EUR · +1,63 % heute, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 40,400 USD +0,390 USD · +0,97 % 10.05.2024, 21:51:34 · 321 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,410 USD | 37,410 USD | 36,000 USD | 36,000 USD | 53.579 Stk. | |
36,100 USD | 36,100 USD | 34,930 USD | 35,040 USD | 79.849 Stk. | |
35,510 USD | 35,760 USD | 35,510 USD | 35,600 USD | 53.776 Stk. | |
36,200 USD | 36,900 USD | 36,200 USD | 36,740 USD | 43.164 Stk. | |
36,690 USD | 36,990 USD | 36,520 USD | 36,590 USD | 17.967 Stk. | |
37,350 USD | 37,590 USD | 37,020 USD | 37,510 USD | 44.680 Stk. | |
37,380 USD | 37,990 USD | 37,180 USD | 37,720 USD | 38.894 Stk. | |
38,000 USD | 39,130 USD | 37,880 USD | 37,880 USD | 23.949 Stk. | |
36,590 USD | 37,950 USD | 36,590 USD | 37,830 USD | 18.279 Stk. | |
36,846 USD | 38,080 USD | 36,846 USD | 37,960 USD | 18.542 Stk. | |
38,500 USD | 38,500 USD | 37,750 USD | 38,260 USD | 29.511 Stk. | |
38,000 USD | 38,500 USD | 38,000 USD | 38,100 USD | 18.860 Stk. | |
38,470 USD | 38,470 USD | 37,860 USD | 37,940 USD | 27.262 Stk. | |
38,500 USD | 38,540 USD | 38,000 USD | 38,340 USD | 16.167 Stk. | |
38,650 USD | 39,550 USD | 38,550 USD | 39,180 USD | 24.577 Stk. | |
39,550 USD | 39,700 USD | 39,445 USD | 39,600 USD | 14.573 Stk. | |
39,600 USD | 39,910 USD | 39,600 USD | 39,700 USD | 16.098 Stk. | |
39,640 USD | 40,000 USD | 39,640 USD | 40,000 USD | 11.436 Stk. | |
41,270 USD | 41,270 USD | 38,800 USD | 40,010 USD | 11.159 Stk. | |
41,011 USD | 41,410 USD | 40,182 USD | 40,400 USD | 13.556 Stk. |