Aktie • Holdings
Alle Kurse zur JARDINE MATH.U.ADR DL-,25 Aktie
- WKN
- A0YGY5
- ISIN
- US4711154025
- Land
- Bermuda 🇧🇲
- Ticker
- H4W0
- WKN
- A0YGY5
- Land
- Bermuda 🇧🇲
- ISIN
- US4711154025
- Ticker
- H4W0
•
44,440 USD
-0,786 USD-1,74 %
Tagesvolumen
16.149 Stk.
Tagesspanne
44,440 – 44,680 USD
52W-Spanne
34,150 – 48,870 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 38,800 EUR -1,000 EUR · -2,51 % 30.05.2025, 15:45:47 · 0 Stk. | -1,000 EUR · -2,51 % | |||
Nasdaq OTC verzögert | 16.149 Stk. | 44,440 USD -0,786 USD · -1,74 % 30.05.2025, 21:54:22 · 200 Stk. | -0,786 USD · -1,74 % | |||
Düsseldorf Echtzeit | – | 38,400 EUR -1,000 EUR · -2,54 % 30.05.2025, 19:31:02 · 0 Stk. | -1,000 EUR · -2,54 % | |||
Quotrix Echtzeit | – | 40,000 EUR -0,200 EUR · -0,50 % 29.05.2025, 07:27:07 · 0 Stk. | -0,200 EUR · -0,50 % | 38,600 EUR 30.05.2025, 21:58:40 · 70 Stk. | 39,600 EUR 30.05.2025, 21:58:40 · 70 Stk. | 1,000 EUR 2,53 % |
Times & Sales
Historische Kurse zu JARDINE MATH.U.ADR DL-,25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,825 USD | 45,408 USD | 43,750 USD | 44,500 USD | 14.879 Stk. | |
46,000 USD | 46,200 USD | 45,880 USD | 46,146 USD | 9.255 Stk. | |
46,600 USD | 46,819 USD | 45,190 USD | 46,819 USD | 10.658 Stk. | |
46,038 USD | 46,800 USD | 45,720 USD | 46,765 USD | 7.969 Stk. | |
48,200 USD | 48,613 USD | 48,200 USD | 48,250 USD | 9.622 Stk. | |
47,600 USD | 48,510 USD | 47,250 USD | 47,250 USD | 11.882 Stk. | |
46,798 USD | 47,930 USD | 45,170 USD | 46,400 USD | 24.360 Stk. | |
47,178 USD | 47,200 USD | 46,000 USD | 46,850 USD | 12.711 Stk. | |
48,000 USD | 48,280 USD | 47,185 USD | 48,140 USD | 17.027 Stk. | |
47,005 USD | 48,380 USD | 47,000 USD | 47,420 USD | 7.361 Stk. | |
46,750 USD | 47,000 USD | 46,750 USD | 46,890 USD | 6.275 Stk. | |
47,910 USD | 48,870 USD | 45,210 USD | 47,634 USD | 11.123 Stk. | |
47,570 USD | 47,570 USD | 47,341 USD | 47,448 USD | 16.323 Stk. | |
47,748 USD | 47,748 USD | 46,220 USD | 46,615 USD | 8.960 Stk. | |
45,150 USD | 46,007 USD | 44,950 USD | 45,080 USD | 13.441 Stk. | |
43,100 USD | 45,070 USD | 43,100 USD | 45,070 USD | 8.820 Stk. | |
46,000 USD | 46,000 USD | 44,900 USD | 45,396 USD | 7.476 Stk. | |
44,915 USD | 46,000 USD | 43,340 USD | 44,990 USD | 162.969 Stk. | |
45,550 USD | 46,000 USD | 45,117 USD | 45,226 USD | 17.701 Stk. | |
44,500 USD | 44,680 USD | 44,440 USD | 44,440 USD | 16.149 Stk. |