Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,466 EUR 0,000 EUR · 0,00 % heute, 13:17:56 · unbekannt | ||||||
Frankfurt verzögert | 13,500 EUR +0,200 EUR · +1,50 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 14,630 USD +0,120 USD · +0,83 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % heute, 14:13:36 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % heute, 08:00:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,750 EUR -0,100 EUR · -0,72 % heute, 08:03:45 · unbekannt | |||||
LS Exchange Echtzeit | 13,466 EUR 0,000 EUR · 0,00 % heute, 13:17:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,550 USD | 16,730 USD | 16,395 USD | 16,520 USD | 626.430 Stk. | |
16,380 USD | 16,980 USD | 16,350 USD | 16,810 USD | 766.967 Stk. | |
17,010 USD | 17,250 USD | 16,760 USD | 16,910 USD | 1.024.694 Stk. | |
16,920 USD | 17,030 USD | 16,415 USD | 16,440 USD | 645.847 Stk. | |
16,420 USD | 16,600 USD | 16,080 USD | 16,080 USD | 470.598 Stk. | |
16,170 USD | 16,230 USD | 15,810 USD | 15,810 USD | 658.815 Stk. | |
16,050 USD | 16,395 USD | 16,010 USD | 16,260 USD | 1.492.808 Stk. | |
16,370 USD | 16,370 USD | 15,540 USD | 16,050 USD | 1.605.164 Stk. | |
16,030 USD | 16,050 USD | 15,450 USD | 15,490 USD | 832.165 Stk. | |
15,260 USD | 15,350 USD | 14,960 USD | 15,350 USD | 1.319.566 Stk. | |
15,180 USD | 15,480 USD | 15,110 USD | 15,460 USD | 830.982 Stk. | |
15,710 USD | 15,875 USD | 15,380 USD | 15,500 USD | 2.895.275 Stk. | |
15,400 USD | 15,560 USD | 15,305 USD | 15,360 USD | 902.662 Stk. | |
15,540 USD | 16,005 USD | 15,510 USD | 15,860 USD | 624.014 Stk. | |
15,860 USD | 16,190 USD | 15,860 USD | 16,160 USD | 474.492 Stk. | |
15,380 USD | 15,380 USD | 15,015 USD | 15,260 USD | 1.626.720 Stk. | |
15,290 USD | 15,530 USD | 15,200 USD | 15,400 USD | 767.503 Stk. | |
15,380 USD | 15,460 USD | 15,185 USD | 15,280 USD | 559.093 Stk. | |
15,320 USD | 15,340 USD | 14,820 USD | 14,940 USD | 695.087 Stk. | |
14,780 USD | 14,790 USD | 14,580 USD | 14,600 USD | 610.263 Stk. | |
14,730 USD | 14,760 USD | 14,500 USD | 14,510 USD | 501.368 Stk. | |
14,580 USD | 14,800 USD | 14,510 USD | 14,630 USD | 759.174 Stk. |