Werbung ausblenden
Aktie

Alle Kurse zur JCHX MINING MGMT A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,470 CNY
+2,520 CNY+6,82 %
Geld
39,470 CNY
(58.221 Stk.)
Brief
39,480 CNY
(22.500 Stk.)
Tagesvolumen
16.037.266 Stk.
Tagesspanne
37,420  –  39,680 CNY
52W-Spanne
31,200  –  61,000 CNY
Marktkapitalisierung
3,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.39,470 CNY
+2,520 CNY ·
+6,82 %
gestern, 09:00:06  · 95.679 Stk.
+2,520 CNY ·
+6,82 %		39,470 CNY
gestern, 09:00:06  · 58.221 Stk.
39,480 CNY
gestern, 09:00:06  · 22.500 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JCHX MINING MGMT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,500 CNY37,190 CNY35,080 CNY37,000 CNY9.007.967 Stk.
37,010 CNY37,500 CNY36,100 CNY37,000 CNY8.875.899 Stk.
38,010 CNY38,800 CNY37,390 CNY38,650 CNY10.543.469 Stk.
38,400 CNY38,400 CNY37,340 CNY37,600 CNY5.939.061 Stk.
38,270 CNY40,210 CNY38,220 CNY38,340 CNY15.066.542 Stk.
37,820 CNY38,630 CNY37,510 CNY38,200 CNY6.608.620 Stk.
38,210 CNY38,210 CNY37,230 CNY37,380 CNY4.905.788 Stk.
37,150 CNY37,480 CNY36,910 CNY37,000 CNY5.134.219 Stk.
37,280 CNY37,370 CNY36,510 CNY37,110 CNY8.116.685 Stk.
37,480 CNY38,150 CNY36,750 CNY37,390 CNY6.985.133 Stk.
37,180 CNY37,640 CNY36,630 CNY37,160 CNY5.565.478 Stk.
37,400 CNY37,510 CNY36,830 CNY37,220 CNY4.925.200 Stk.
37,760 CNY38,500 CNY37,510 CNY37,810 CNY5.565.616 Stk.
38,150 CNY38,640 CNY37,810 CNY38,020 CNY6.080.191 Stk.
38,230 CNY38,480 CNY37,880 CNY38,100 CNY4.573.601 Stk.
38,020 CNY38,020 CNY36,530 CNY36,780 CNY7.436.059 Stk.
36,510 CNY37,380 CNY36,510 CNY37,160 CNY3.615.934 Stk.
37,100 CNY37,180 CNY36,690 CNY36,950 CNY3.000.733 Stk.
37,430 CNY39,680 CNY37,420 CNY39,470 CNY16.037.266 Stk.
Werbung ausblenden