Aktie
Alle Kurse zur JCHX MINING MGMT A YC 1 Aktie
- WKN
- A14361
- ISIN
- CNE1000022P2
- Ticker
- 603979
- WKN
- A14361
- Ticker
- 603979
- ISIN
- CNE1000022P2
• Shanghai
54,110 CNY
+0,120 CNY+0,22 %
Geld
54,100 CNY
(1.600 Stk.)
Brief
54,110 CNY
(1.194 Stk.)
Tagesvolumen
4.453.568 Stk.
Tagesspanne
53,580 – 54,610 CNY
52W-Spanne
31,200 – 54,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 54,110 CNY +0,120 CNY · +0,22 % 22.08.2025, 09:00:09 · 15.600 Stk. | +0,120 CNY · +0,22 % | 54,100 CNY 22.08.2025, 09:00:09 · 1.600 Stk. | 54,110 CNY 22.08.2025, 09:00:09 · 1.194 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JCHX MINING MGMT A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 48,500 CNY | 50,850 CNY | 48,040 CNY | 50,570 CNY | 9.283.524 Stk. | |
| 50,570 CNY | 50,570 CNY | 49,120 CNY | 49,760 CNY | 6.451.628 Stk. | |
| 49,560 CNY | 50,390 CNY | 48,390 CNY | 50,340 CNY | 5.589.300 Stk. | |
| 49,680 CNY | 51,140 CNY | 49,280 CNY | 50,550 CNY | 5.367.178 Stk. | |
| 49,900 CNY | 50,300 CNY | 49,340 CNY | 49,440 CNY | 5.079.428 Stk. | |
| 49,200 CNY | 50,190 CNY | 48,990 CNY | 49,520 CNY | 3.820.084 Stk. | |
| 49,480 CNY | 50,400 CNY | 49,380 CNY | 50,090 CNY | 4.801.704 Stk. | |
| 49,470 CNY | 49,470 CNY | 47,110 CNY | 47,290 CNY | 10.140.481 Stk. | |
| 47,270 CNY | 47,960 CNY | 46,950 CNY | 47,530 CNY | 6.031.145 Stk. | |
| 47,460 CNY | 48,430 CNY | 47,300 CNY | 48,330 CNY | 4.965.468 Stk. | |
| 48,430 CNY | 49,650 CNY | 48,100 CNY | 49,510 CNY | 5.854.893 Stk. | |
| 49,460 CNY | 49,890 CNY | 48,860 CNY | 49,460 CNY | 3.785.189 Stk. | |
| 49,390 CNY | 49,460 CNY | 47,530 CNY | 48,410 CNY | 5.924.416 Stk. | |
| 48,410 CNY | 49,670 CNY | 48,400 CNY | 49,160 CNY | 4.635.091 Stk. | |
| 49,880 CNY | 50,940 CNY | 49,310 CNY | 50,060 CNY | 5.559.152 Stk. | |
| 49,960 CNY | 51,590 CNY | 49,960 CNY | 51,110 CNY | 4.558.288 Stk. | |
| 51,640 CNY | 54,770 CNY | 51,110 CNY | 54,560 CNY | 10.574.372 Stk. | |
| 54,230 CNY | 54,980 CNY | 53,060 CNY | 53,330 CNY | 6.444.844 Stk. | |
| 53,000 CNY | 54,900 CNY | 52,950 CNY | 53,770 CNY | 6.798.687 Stk. | |
| 53,720 CNY | 53,720 CNY | 51,950 CNY | 52,350 CNY | 8.035.227 Stk. | |
| 52,300 CNY | 52,890 CNY | 52,070 CNY | 52,270 CNY | 4.100.853 Stk. | |
| 52,000 CNY | 53,190 CNY | 51,960 CNY | 52,680 CNY | 4.223.296 Stk. | |
| 52,990 CNY | 54,400 CNY | 52,530 CNY | 53,990 CNY | 6.162.966 Stk. | |
| 53,800 CNY | 54,610 CNY | 53,580 CNY | 54,110 CNY | 4.453.568 Stk. |