Werbung ausblenden
Aktie

Alle Kurse zur JCHX MINING MGMT A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
47,290 CNY
-2,800 CNY-5,59 %
Geld
47,290 CNY
(8.505 Stk.)
Brief
47,300 CNY
(200 Stk.)
Tagesvolumen
10.140.481 Stk.
Tagesspanne
47,110  –  49,470 CNY
52W-Spanne
31,200  –  53,610 CNY
Marktkapitalisierung
3,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.47,290 CNY
-2,800 CNY ·
-5,59 %
gestern, 09:00:05  · 36.505 Stk.
-2,800 CNY ·
-5,59 %		47,290 CNY
gestern, 09:00:05  · 8.505 Stk.
47,300 CNY
gestern, 09:00:05  · 200 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JCHX MINING MGMT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,880 CNY48,000 CNY45,610 CNY47,490 CNY6.335.195 Stk.
47,360 CNY49,050 CNY46,590 CNY48,010 CNY10.278.396 Stk.
49,000 CNY49,160 CNY46,260 CNY46,890 CNY9.950.903 Stk.
46,250 CNY47,050 CNY45,300 CNY45,420 CNY9.446.799 Stk.
45,180 CNY46,890 CNY44,940 CNY46,360 CNY6.947.416 Stk.
46,000 CNY46,800 CNY45,900 CNY46,200 CNY4.310.365 Stk.
48,790 CNY48,790 CNY45,700 CNY45,840 CNY16.050.410 Stk.
45,850 CNY47,470 CNY45,440 CNY47,060 CNY8.355.832 Stk.
47,230 CNY48,200 CNY46,770 CNY47,140 CNY8.446.413 Stk.
46,500 CNY47,500 CNY46,430 CNY46,570 CNY5.393.870 Stk.
46,300 CNY46,860 CNY45,700 CNY46,400 CNY4.248.790 Stk.
46,430 CNY46,500 CNY45,380 CNY46,440 CNY5.002.025 Stk.
46,400 CNY46,440 CNY45,950 CNY46,190 CNY2.931.296 Stk.
46,230 CNY47,100 CNY46,180 CNY46,710 CNY4.746.951 Stk.
47,000 CNY48,690 CNY47,000 CNY48,480 CNY7.845.271 Stk.
48,500 CNY50,850 CNY48,040 CNY50,570 CNY9.283.524 Stk.
50,570 CNY50,570 CNY49,120 CNY49,760 CNY6.451.628 Stk.
49,560 CNY50,390 CNY48,390 CNY50,340 CNY5.589.300 Stk.
49,680 CNY51,140 CNY49,280 CNY50,550 CNY5.367.178 Stk.
49,900 CNY50,300 CNY49,340 CNY49,440 CNY5.079.428 Stk.
49,200 CNY50,190 CNY48,990 CNY49,520 CNY3.820.084 Stk.
49,480 CNY50,400 CNY49,380 CNY50,090 CNY4.801.704 Stk.
49,470 CNY49,470 CNY47,110 CNY47,290 CNY10.140.481 Stk.
Werbung ausblenden