Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,150 EUR +1,800 EUR · +6,83 % heute, 19:50:04 · 40 Stk. | ||||||
28,100 EUR +1,250 EUR · +4,66 % heute, 20:40:44 · unbekannt | ||||||
Frankfurt verzögert | 27,950 EUR +1,700 EUR · +6,48 % heute, 18:21:37 · 90 Stk. | |||||
Nasdaq verzögert | 30,110 USD +1,520 USD · +5,32 % heute, 20:37:02 · 100 Stk. | |||||
Tradegate Echtzeit | 28,150 EUR +1,450 EUR · +5,43 % heute, 20:40:40 · 100 Stk. | |||||
LS Exchange Echtzeit | 28,150 EUR +1,400 EUR · +5,23 % heute, 20:49:29 · 4 Stk. | |||||
gettex Echtzeit | 28,100 EUR +1,400 EUR · +5,24 % heute, 20:44:47 · 45 Stk. | |||||
London verzögert | 72,000 USD 0,000 USD · 0,00 % heute, 17:35:23 · unbekannt | |||||
Quotrix Echtzeit | 27,900 EUR +1,300 EUR · +4,89 % heute, 10:44:54 · 500 Stk. | |||||
Hannover Echtzeit | 27,850 EUR +1,450 EUR · +5,49 % heute, 10:32:37 · 51 Stk. | |||||
Berlin Echtzeit | 27,900 EUR +1,500 EUR · +5,68 % heute, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR +1,450 EUR · +5,46 % heute, 19:30:25 · 0 Stk. | |||||
Hamburg Echtzeit | 27,850 EUR +1,450 EUR · +5,49 % heute, 08:05:07 · 0 Stk. | |||||
München Echtzeit | 27,900 EUR +1,550 EUR · +5,88 % heute, 08:09:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,200 EUR +1,550 EUR · +5,82 % heute, 20:47:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,940 USD | 26,965 USD | 26,340 USD | 26,360 USD | 8.388.918 Stk. | |
26,280 USD | 27,345 USD | 26,190 USD | 27,230 USD | 16.220.877 Stk. | |
27,500 USD | 28,100 USD | 27,360 USD | 27,390 USD | 16.331.086 Stk. | |
28,000 USD | 28,380 USD | 27,600 USD | 27,760 USD | 11.004.376 Stk. | |
27,700 USD | 28,110 USD | 27,625 USD | 27,810 USD | 12.525.024 Stk. | |
27,410 USD | 27,580 USD | 27,050 USD | 27,270 USD | 10.171.193 Stk. | |
27,000 USD | 27,015 USD | 26,100 USD | 26,120 USD | 8.583.526 Stk. | |
26,200 USD | 26,290 USD | 25,960 USD | 26,020 USD | 5.699.375 Stk. | |
26,100 USD | 26,330 USD | 25,870 USD | 25,940 USD | 5.572.355 Stk. | |
26,100 USD | 26,730 USD | 25,982 USD | 26,700 USD | 11.757.269 Stk. | |
26,620 USD | 27,065 USD | 26,420 USD | 26,670 USD | 6.012.583 Stk. | |
27,020 USD | 27,320 USD | 26,710 USD | 26,990 USD | 6.212.301 Stk. | |
26,050 USD | 26,060 USD | 25,380 USD | 25,390 USD | 15.121.914 Stk. | |
25,890 USD | 26,180 USD | 25,300 USD | 25,420 USD | 10.557.556 Stk. | |
25,040 USD | 25,380 USD | 24,660 USD | 25,060 USD | 7.515.239 Stk. | |
25,270 USD | 25,620 USD | 25,100 USD | 25,150 USD | 5.683.890 Stk. | |
24,940 USD | 25,735 USD | 24,930 USD | 25,460 USD | 10.096.155 Stk. | |
24,980 USD | 25,530 USD | 24,830 USD | 25,510 USD | 14.563.095 Stk. | |
25,700 USD | 27,015 USD | 25,680 USD | 26,990 USD | 17.274.549 Stk. | |
27,340 USD | 27,638 USD | 27,130 USD | 27,545 USD | 11.831.161 Stk. | |
28,190 USD | 28,400 USD | 27,980 USD | 28,270 USD | 11.230.312 Stk. | |
28,140 USD | 28,710 USD | 28,110 USD | 28,590 USD | 11.071.007 Stk. |