Werbung ausblenden
Aktie

Alle Kurse zur JDM JINGDA MACHINE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,160 CNY
+0,020 CNY+0,20 %
Geld
10,160 CNY
(7.900 Stk.)
Brief
10,170 CNY
(9.500 Stk.)
Tagesvolumen
26.037.300 Stk.
Tagesspanne
9,800  –  10,260 CNY
52W-Spanne
5,760  –  13,530 CNY
Marktkapitalisierung
613,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
26 Mio. Stk.10,160 CNY
+0,020 CNY ·
+0,20 %
heute, 09:00:04  · 202.100 Stk.
+0,020 CNY ·
+0,20 %		10,160 CNY
heute, 09:00:04  · 7.900 Stk.
10,170 CNY
heute, 09:00:04  · 9.500 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JDM JINGDA MACHINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,910 CNY8,940 CNY8,850 CNY8,880 CNY6.891.600 Stk.
8,880 CNY8,880 CNY8,720 CNY8,820 CNY8.313.675 Stk.
8,840 CNY8,840 CNY8,680 CNY8,750 CNY6.247.996 Stk.
8,680 CNY8,880 CNY8,680 CNY8,770 CNY7.665.240 Stk.
8,760 CNY8,790 CNY8,680 CNY8,700 CNY4.684.480 Stk.
8,660 CNY9,070 CNY8,640 CNY9,050 CNY20.251.535 Stk.
9,070 CNY9,150 CNY8,950 CNY9,050 CNY10.314.420 Stk.
9,060 CNY9,300 CNY9,060 CNY9,250 CNY18.493.830 Stk.
9,250 CNY9,290 CNY9,140 CNY9,180 CNY9.875.900 Stk.
9,180 CNY9,210 CNY9,130 CNY9,180 CNY9.516.700 Stk.
9,190 CNY9,260 CNY9,120 CNY9,230 CNY8.920.293 Stk.
9,210 CNY9,240 CNY9,120 CNY9,160 CNY6.606.200 Stk.
9,160 CNY9,250 CNY9,130 CNY9,210 CNY9.165.847 Stk.
9,250 CNY9,430 CNY9,030 CNY9,070 CNY14.507.745 Stk.
9,070 CNY9,250 CNY9,050 CNY9,230 CNY11.439.970 Stk.
9,270 CNY9,500 CNY9,270 CNY9,480 CNY20.107.409 Stk.
9,390 CNY10,330 CNY9,370 CNY10,100 CNY53.126.212 Stk.
10,090 CNY10,690 CNY10,000 CNY10,600 CNY45.917.049 Stk.
10,600 CNY11,030 CNY10,400 CNY10,830 CNY44.148.650 Stk.
10,800 CNY10,800 CNY10,550 CNY10,700 CNY27.801.278 Stk.
10,730 CNY11,120 CNY10,730 CNY10,910 CNY27.070.367 Stk.
10,960 CNY10,960 CNY10,490 CNY10,510 CNY21.599.309 Stk.
10,510 CNY10,650 CNY10,100 CNY10,140 CNY18.991.300 Stk.
10,140 CNY10,260 CNY9,800 CNY10,160 CNY26.037.300 Stk.
Werbung ausblenden