Werbung ausblenden
Aktie

Alle Kurse zur JDM JINGDA MACHINE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,460 CNY
-0,210 CNY-2,17 %
Geld
9,460 CNY
(23.600 Stk.)
Brief
9,470 CNY
(16.332 Stk.)
Tagesvolumen
14.536.940 Stk.
Tagesspanne
9,450  –  9,880 CNY
52W-Spanne
5,760  –  13,530 CNY
Marktkapitalisierung
507,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.9,460 CNY
-0,210 CNY ·
-2,17 %
gestern, 09:00:08  · 127.300 Stk.
-0,210 CNY ·
-2,17 %		9,460 CNY
gestern, 09:00:08  · 23.600 Stk.
9,470 CNY
gestern, 09:00:08  · 16.332 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JDM JINGDA MACHINE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,760 CNY10,240 CNY9,740 CNY10,160 CNY22.221.474 Stk.
9,930 CNY9,960 CNY9,570 CNY9,630 CNY21.420.540 Stk.
9,600 CNY9,680 CNY9,490 CNY9,590 CNY10.167.192 Stk.
9,580 CNY9,610 CNY9,310 CNY9,310 CNY9.572.900 Stk.
9,330 CNY9,460 CNY9,240 CNY9,360 CNY6.184.277 Stk.
9,360 CNY9,570 CNY9,330 CNY9,480 CNY8.719.917 Stk.
9,600 CNY10,110 CNY9,600 CNY10,020 CNY19.407.138 Stk.
10,100 CNY10,290 CNY9,970 CNY10,100 CNY19.095.435 Stk.
10,090 CNY10,320 CNY10,060 CNY10,320 CNY14.560.160 Stk.
10,290 CNY10,350 CNY10,030 CNY10,240 CNY12.915.517 Stk.
9,960 CNY10,100 CNY9,920 CNY10,020 CNY12.655.479 Stk.
10,140 CNY10,220 CNY9,970 CNY10,000 CNY11.461.640 Stk.
10,100 CNY10,120 CNY9,840 CNY9,920 CNY11.860.800 Stk.
9,920 CNY9,920 CNY9,680 CNY9,740 CNY8.655.740 Stk.
9,720 CNY9,950 CNY9,660 CNY9,830 CNY10.327.900 Stk.
9,900 CNY9,920 CNY9,610 CNY9,820 CNY8.867.922 Stk.
9,790 CNY9,890 CNY9,700 CNY9,830 CNY8.328.883 Stk.
9,800 CNY9,830 CNY9,580 CNY9,670 CNY9.970.900 Stk.
9,590 CNY9,880 CNY9,450 CNY9,460 CNY14.536.940 Stk.
Werbung ausblenden