Aktie

Alle Kurse zur JERASH HLD. (US) DL-,001 Aktie

WKN
A2JPKD
Ticker
JRSH
ISIN
US47632P1012
• Nasdaq
3,005 USD
-0,025 USD-0,83 %
Geld
3,000 USD
(200 Stk.)
Brief
3,010 USD
(100 Stk.)
Marktkapitalisierung
32,71 Mio. EUR
Dividendenrendite
7,21 %
KGV
19,73
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,005 USD
-0,025 USD · -0,83 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu JERASH HLD. (US) DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,200 USD3,280 USD3,090 USD3,190 USD11.038 Stk.
3,070 USD3,138 USD3,020 USD3,080 USD8.606 Stk.
2,980 USD3,080 USD2,864 USD2,920 USD25.002 Stk.
3,020 USD3,020 USD2,920 USD2,935 USD19.483 Stk.
2,860 USD3,080 USD2,810 USD3,050 USD51.891 Stk.
3,000 USD3,035 USD2,820 USD2,900 USD13.875 Stk.
2,900 USD2,980 USD2,845 USD2,940 USD10.320 Stk.
2,950 USD2,950 USD2,900 USD2,945 USD14.761 Stk.
2,900 USD3,000 USD2,890 USD2,930 USD30.394 Stk.
2,930 USD2,930 USD2,820 USD2,820 USD18.073 Stk.
2,880 USD2,900 USD2,820 USD2,900 USD13.505 Stk.
2,882 USD3,020 USD2,870 USD2,880 USD2.425 Stk.
2,850 USD2,950 USD2,850 USD2,920 USD26.153 Stk.
2,990 USD2,990 USD2,880 USD2,920 USD10.782 Stk.
2,900 USD2,964 USD2,900 USD2,960 USD8.979 Stk.
2,910 USD2,970 USD2,860 USD2,970 USD28.332 Stk.
2,900 USD2,970 USD2,900 USD2,940 USD12.174 Stk.
2,910 USD3,101 USD2,891 USD2,940 USD58.381 Stk.
2,840 USD3,115 USD2,820 USD2,960 USD60.959 Stk.
2,870 USD3,120 USD2,870 USD3,030 USD74.797 Stk.
3,060 USD3,150 USD2,980 USD3,005 USD30.755 Stk.