Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,100 USD +0,005 USD · +0,16 % gestern, 21:59:49 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,960 USD | 3,010 USD | 2,950 USD | 3,000 USD | 4.820 Stk. | |
3,000 USD | 3,120 USD | 3,000 USD | 3,075 USD | 2.055 Stk. | |
3,070 USD | 3,090 USD | 3,020 USD | 3,050 USD | 11.053 Stk. | |
3,030 USD | 3,040 USD | 3,020 USD | 3,040 USD | 3.965 Stk. | |
3,100 USD | 3,100 USD | 3,050 USD | 3,100 USD | 14.373 Stk. | |
3,110 USD | 3,110 USD | 3,045 USD | 3,090 USD | 2.674 Stk. | |
3,040 USD | 3,150 USD | 3,040 USD | 3,140 USD | 4.836 Stk. | |
3,140 USD | 3,160 USD | 3,120 USD | 3,150 USD | 4.739 Stk. | |
3,140 USD | 3,154 USD | 3,130 USD | 3,130 USD | 9.877 Stk. | |
3,160 USD | 3,160 USD | 3,140 USD | 3,140 USD | 1.636 Stk. | |
3,120 USD | 3,140 USD | 3,000 USD | 3,050 USD | 55.111 Stk. | |
3,050 USD | 3,160 USD | 3,040 USD | 3,150 USD | 7.686 Stk. | |
3,120 USD | 3,150 USD | 3,100 USD | 3,100 USD | 2.635 Stk. | |
3,080 USD | 3,140 USD | 3,080 USD | 3,100 USD | 2.611 Stk. | |
3,080 USD | 3,090 USD | 3,020 USD | 3,090 USD | 6.713 Stk. | |
3,060 USD | 3,110 USD | 3,060 USD | 3,075 USD | 15.568 Stk. | |
3,080 USD | 3,100 USD | 3,051 USD | 3,100 USD | 12.365 Stk. | |
3,030 USD | 3,110 USD | 2,970 USD | 3,090 USD | 6.966 Stk. | |
3,110 USD | 3,110 USD | 3,080 USD | 3,090 USD | 2.461 Stk. | |
3,110 USD | 3,110 USD | 3,030 USD | 3,100 USD | 8.543 Stk. | |
3,090 USD | 3,100 USD | 3,090 USD | 3,095 USD | 8.625 Stk. | |
3,030 USD | 3,110 USD | 3,030 USD | 3,100 USD | 10.395 Stk. |