Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur JERSEY ELECTRICITY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
475,000 GBp
0,000 GBp0,00 %
Geld
460,000 GBp
(2.750 Stk.)
Brief
490,000 GBp
(2.500 Stk.)
Tagesvolumen
2.804 Stk.
Tagesspanne
465,000  –  474,000 GBp
52W-Spanne
411,000  –  497,690 GBp
Marktkapitalisierung
64,13 Mio. EUR
Dividendenrendite
4,52 %
KGV
17,18
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.804 Stk.475,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		460,000 GBp
heute, 17:30:00  · 2.750 Stk.
490,000 GBp
heute, 17:30:00  · 2.500 Stk.
30,000 GBp
6,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JERSEY ELECTRICITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
460,000 GBp470,000 GBp452,000 GBp460,000 GBp7.127 Stk.
460,000 GBp466,000 GBp453,200 GBp460,000 GBp963 Stk.
460,000 GBp464,800 GBp453,200 GBp460,000 GBp724 Stk.
460,000 GBp464,000 GBp452,000 GBp460,000 GBp1.559 Stk.
460,000 GBp463,400 GBp450,300 GBp460,000 GBp5.714 Stk.
460,000 GBp463,000 GBp450,300 GBp460,000 GBp452 Stk.
460,000 GBp469,600 GBp453,000 GBp460,000 GBp15.442 Stk.
460,000 GBp460,000 GBp455,000 GBp460,000 GBp38 Stk.
460,000 GBp477,000 GBp453,000 GBp465,000 GBp4.256 Stk.
465,000 GBp479,400 GBp450,000 GBp465,000 GBp2.556 Stk.
465,000 GBp480,000 GBp450,000 GBp470,000 GBp1.427 Stk.
470,000 GBp485,000 GBp470,000 GBp480,000 GBp4.275 Stk.
480,000 GBp490,000 GBp473,000 GBp480,000 GBp4.062 Stk.
480,000 GBp482,000 GBp472,000 GBp480,000 GBp2.361 Stk.
480,000 GBp481,000 GBp470,000 GBp475,000 GBp6.248 Stk.
475,000 GBp475,000 GBp470,000 GBp475,000 GBp2.500 Stk.
475,000 GBp479,000 GBp475,000 GBp475,000 GBp2.122 Stk.
475,000 GBp484,000 GBp475,000 GBp475,000 GBp12.352 Stk.
475,000 GBp481,500 GBp460,000 GBp475,000 GBp2.609 Stk.
475,000 GBp475,000 GBp462,000 GBp475,000 GBp61 Stk.
475,000 GBp481,000 GBp462,000 GBp475,000 GBp2.897 Stk.
475,000 GBp475,000 GBp462,000 GBp475,000 GBp1.036 Stk.
475,000 GBp475,000 GBp465,000 GBp475,000 GBp62 Stk.
Werbung ausblenden