Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur JERSEY ELECTRICITY Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
461,000 GBp
0,000 GBp0,00 %
Geld
452,000 GBp
(750 Stk.)
Brief
470,000 GBp
(1.000 Stk.)
Tagesvolumen
319 Stk.
Tagesspanne
461,000  –  466,000 GBp
52W-Spanne
411,000  –  497,690 GBp
Marktkapitalisierung
62,12 Mio. EUR
Dividendenrendite
4,66 %
KGV
16,92
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
319 Stk.461,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:07  · unbekannt
0,000 GBp ·
0,00 %		452,000 GBp
gestern, 17:30:00  · 750 Stk.
470,000 GBp
gestern, 17:30:00  · 1.000 Stk.
18,000 GBp
3,83 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JERSEY ELECTRICITY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
475,000 GBp475,000 GBp470,000 GBp475,000 GBp2.500 Stk.
475,000 GBp479,000 GBp475,000 GBp475,000 GBp2.122 Stk.
475,000 GBp484,000 GBp475,000 GBp475,000 GBp12.352 Stk.
475,000 GBp481,500 GBp460,000 GBp475,000 GBp2.609 Stk.
475,000 GBp475,000 GBp462,000 GBp475,000 GBp61 Stk.
475,000 GBp481,000 GBp462,000 GBp475,000 GBp2.897 Stk.
475,000 GBp475,000 GBp462,000 GBp475,000 GBp1.036 Stk.
475,000 GBp475,000 GBp465,000 GBp475,000 GBp62 Stk.
475,000 GBp475,000 GBp465,000 GBp475,000 GBp2.804 Stk.
475,000 GBp482,000 GBp475,000 GBp475,000 GBp2.070 Stk.
475,000 GBp482,000 GBp475,000 GBp475,000 GBp4.173 Stk.
475,000 GBp482,000 GBp475,000 GBp475,000 GBp609 Stk.
475,000 GBp482,000 GBp460,000 GBp475,000 GBp1.006 Stk.
475,000 GBp475,000 GBp461,000 GBp475,000 GBp260 Stk.
475,000 GBp479,000 GBp461,000 GBp475,000 GBp4.359 Stk.
475,000 GBp477,000 GBp460,000 GBp470,000 GBp126 Stk.
470,000 GBp470,000 GBp460,000 GBp470,000 GBp51 Stk.
470,000 GBp470,000 GBp450,500 GBp461,000 GBp3.648 Stk.
461,000 GBp466,000 GBp461,000 GBp461,000 GBp2.000 Stk.
461,000 GBp461,000 GBp461,000 GBp461,000 GBp0 Stk.
461,000 GBp466,000 GBp461,000 GBp461,000 GBp319 Stk.
Werbung ausblenden