Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 450,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
420,000 GBp | 439,001 GBp | 420,000 GBp | 430,000 GBp | 1.497 Stk. | |
430,000 GBp | 440,000 GBp | 430,000 GBp | 435,000 GBp | 1.127 Stk. | |
435,000 GBp | 440,000 GBp | 424,000 GBp | 430,000 GBp | 3.136 Stk. | |
430,000 GBp | 440,000 GBp | 430,000 GBp | 435,000 GBp | 1.127 Stk. | |
435,000 GBp | 440,000 GBp | 435,000 GBp | 435,000 GBp | 1.127 Stk. | |
435,000 GBp | 445,000 GBp | 432,220 GBp | 445,000 GBp | 5.968 Stk. | |
445,000 GBp | 451,502 GBp | 440,500 GBp | 450,000 GBp | 2.738 Stk. | |
450,000 GBp | 458,000 GBp | 450,000 GBp | 450,000 GBp | 1.787 Stk. | |
450,000 GBp | 460,000 GBp | 450,000 GBp | 460,000 GBp | 3.266 Stk. | |
460,000 GBp | 464,000 GBp | 450,000 GBp | 460,000 GBp | 1.078 Stk. | |
460,000 GBp | 464,000 GBp | 450,400 GBp | 460,000 GBp | 1.680 Stk. | |
460,000 GBp | 464,000 GBp | 450,000 GBp | 455,000 GBp | 3.382 Stk. | |
455,000 GBp | 458,499 GBp | 440,000 GBp | 450,000 GBp | 4.526 Stk. | |
450,000 GBp | 450,000 GBp | 442,500 GBp | 445,000 GBp | 3.454 Stk. | |
445,000 GBp | 450,000 GBp | 442,500 GBp | 445,000 GBp | 3.672 Stk. | |
445,000 GBp | 445,567 GBp | 442,000 GBp | 442,000 GBp | 12.397 Stk. | |
442,000 GBp | 460,000 GBp | 442,000 GBp | 455,000 GBp | 1.298 Stk. | |
455,000 GBp | 459,500 GBp | 450,000 GBp | 450,000 GBp | 2.081 Stk. | |
450,000 GBp | 459,000 GBp | 450,000 GBp | 450,000 GBp | 1.972 Stk. | |
450,000 GBp | 459,000 GBp | 450,000 GBp | 450,000 GBp | 1.410 Stk. |