Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,730 CNY -0,120 CNY · -0,87 % gestern, 09:00:06 · 10.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,700 CNY | 13,700 CNY | 13,330 CNY | 13,500 CNY | 1.858.834 Stk. | |
13,550 CNY | 13,620 CNY | 13,080 CNY | 13,520 CNY | 2.127.685 Stk. | |
13,420 CNY | 13,600 CNY | 13,330 CNY | 13,500 CNY | 1.441.997 Stk. | |
13,550 CNY | 13,600 CNY | 13,330 CNY | 13,500 CNY | 1.536.438 Stk. | |
13,560 CNY | 14,030 CNY | 13,530 CNY | 13,760 CNY | 2.512.554 Stk. | |
13,740 CNY | 14,060 CNY | 13,650 CNY | 14,050 CNY | 1.957.060 Stk. | |
14,060 CNY | 14,750 CNY | 14,060 CNY | 14,490 CNY | 2.459.543 Stk. | |
14,420 CNY | 14,590 CNY | 14,180 CNY | 14,350 CNY | 1.756.057 Stk. | |
14,260 CNY | 14,370 CNY | 13,970 CNY | 14,010 CNY | 1.151.800 Stk. | |
13,960 CNY | 14,170 CNY | 13,920 CNY | 14,020 CNY | 1.211.190 Stk. | |
14,120 CNY | 14,300 CNY | 13,880 CNY | 13,910 CNY | 1.710.699 Stk. | |
13,810 CNY | 13,890 CNY | 13,490 CNY | 13,550 CNY | 1.689.090 Stk. | |
13,570 CNY | 14,060 CNY | 13,540 CNY | 14,060 CNY | 1.732.559 Stk. | |
14,070 CNY | 14,080 CNY | 13,780 CNY | 13,900 CNY | 898.247 Stk. | |
13,900 CNY | 13,920 CNY | 13,610 CNY | 13,690 CNY | 1.106.200 Stk. | |
13,690 CNY | 13,880 CNY | 13,570 CNY | 13,740 CNY | 724.400 Stk. | |
13,750 CNY | 14,140 CNY | 13,740 CNY | 13,970 CNY | 1.150.659 Stk. | |
13,960 CNY | 14,070 CNY | 13,730 CNY | 13,850 CNY | 843.460 Stk. | |
13,810 CNY | 13,900 CNY | 13,620 CNY | 13,730 CNY | 806.357 Stk. |