AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAI SALTPAR

ISIN
CNE100006061
Ticker
601065
• Shanghai
9,530 CNY
+0,110 CNY+1,17 %
Geld
9,530 CNY
(64.800 Stk.)
Brief
9,540 CNY
(59.700 Stk.)
Marktkapitalisierung
786,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,530 CNY
+0,110 CNY · +1,17 %
14.06.2024, 09:00:07 · 91.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAI SALTPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,020 CNY10,110 CNY9,960 CNY10,000 CNY4.862.986 Stk.
10,010 CNY10,100 CNY9,910 CNY10,080 CNY5.017.975 Stk.
10,100 CNY10,280 CNY10,090 CNY10,280 CNY8.611.267 Stk.
10,300 CNY10,300 CNY10,120 CNY10,140 CNY4.535.196 Stk.
10,140 CNY10,200 CNY10,080 CNY10,140 CNY4.230.658 Stk.
10,080 CNY10,100 CNY9,860 CNY9,890 CNY6.452.703 Stk.
9,910 CNY9,980 CNY9,850 CNY9,890 CNY3.381.200 Stk.
9,990 CNY9,990 CNY9,830 CNY9,950 CNY3.681.444 Stk.
9,950 CNY9,980 CNY9,880 CNY9,890 CNY3.293.910 Stk.
9,910 CNY9,970 CNY9,830 CNY9,890 CNY3.149.265 Stk.
9,830 CNY9,990 CNY9,820 CNY9,830 CNY4.795.111 Stk.
9,820 CNY9,870 CNY9,800 CNY9,820 CNY2.773.900 Stk.
9,820 CNY9,830 CNY9,520 CNY9,600 CNY6.114.000 Stk.
9,530 CNY9,630 CNY9,510 CNY9,610 CNY3.838.725 Stk.
9,610 CNY9,610 CNY9,390 CNY9,390 CNY5.459.791 Stk.
9,430 CNY9,460 CNY9,140 CNY9,160 CNY4.833.091 Stk.
9,180 CNY9,320 CNY9,180 CNY9,300 CNY3.810.627 Stk.
9,300 CNY9,410 CNY9,250 CNY9,380 CNY3.194.824 Stk.
9,450 CNY9,530 CNY9,390 CNY9,520 CNY3.977.394 Stk.
9,460 CNY9,520 CNY9,390 CNY9,420 CNY2.634.071 Stk.
9,410 CNY9,540 CNY9,340 CNY9,530 CNY4.412.140 Stk.
Werbung ausblenden