Aktie
Alle Kurse zur JIA.SAL.IND.GRP. A YC1 Aktie
- WKN
- A40NTU
- ISIN
- CNE100006061
- Ticker
- 601065
- WKN
- A40NTU
- Ticker
- 601065
- ISIN
- CNE100006061
• Shanghai
8,460 CNY
+0,020 CNY+0,24 %
Geld
8,450 CNY
(16.800 Stk.)
Brief
8,460 CNY
(3.637 Stk.)
Tagesvolumen
5.443.025 Stk.
Tagesspanne
8,420 – 8,510 CNY
52W-Spanne
7,860 – 10,660 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 8,460 CNY +0,020 CNY · +0,24 % gestern, 09:00:06 · 57.300 Stk. | +0,020 CNY · +0,24 % | 8,450 CNY gestern, 09:00:06 · 16.800 Stk. | 8,460 CNY gestern, 09:00:06 · 3.637 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu JIA.SAL.IND.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,540 CNY | 8,660 CNY | 8,530 CNY | 8,580 CNY | 7.620.090 Stk. | |
| 8,520 CNY | 8,560 CNY | 8,380 CNY | 8,420 CNY | 8.146.229 Stk. | |
| 8,420 CNY | 8,510 CNY | 8,420 CNY | 8,480 CNY | 4.883.131 Stk. | |
| 8,460 CNY | 8,490 CNY | 8,440 CNY | 8,490 CNY | 3.147.356 Stk. | |
| 8,510 CNY | 8,530 CNY | 8,490 CNY | 8,530 CNY | 3.191.390 Stk. | |
| 8,520 CNY | 8,540 CNY | 8,480 CNY | 8,520 CNY | 3.129.200 Stk. | |
| 8,510 CNY | 8,520 CNY | 8,470 CNY | 8,500 CNY | 2.658.827 Stk. | |
| 8,500 CNY | 8,550 CNY | 8,480 CNY | 8,540 CNY | 3.420.962 Stk. | |
| 8,540 CNY | 8,580 CNY | 8,500 CNY | 8,580 CNY | 4.603.660 Stk. | |
| 8,580 CNY | 8,600 CNY | 8,540 CNY | 8,570 CNY | 3.736.590 Stk. | |
| 8,580 CNY | 8,590 CNY | 8,520 CNY | 8,560 CNY | 4.159.296 Stk. | |
| 8,560 CNY | 8,580 CNY | 8,450 CNY | 8,480 CNY | 4.603.400 Stk. | |
| 8,460 CNY | 8,520 CNY | 8,460 CNY | 8,510 CNY | 4.351.181 Stk. | |
| 8,510 CNY | 8,560 CNY | 8,510 CNY | 8,550 CNY | 6.082.556 Stk. | |
| 8,550 CNY | 8,570 CNY | 8,520 CNY | 8,540 CNY | 4.356.900 Stk. | |
| 8,550 CNY | 8,610 CNY | 8,520 CNY | 8,610 CNY | 7.736.866 Stk. | |
| 8,630 CNY | 8,640 CNY | 8,570 CNY | 8,620 CNY | 7.464.623 Stk. | |
| 8,600 CNY | 8,650 CNY | 8,560 CNY | 8,620 CNY | 6.815.304 Stk. | |
| 8,630 CNY | 8,670 CNY | 8,600 CNY | 8,660 CNY | 8.770.668 Stk. | |
| 8,620 CNY | 8,660 CNY | 8,580 CNY | 8,640 CNY | 9.565.547 Stk. | |
| 8,650 CNY | 8,680 CNY | 8,470 CNY | 8,470 CNY | 12.377.381 Stk. | |
| 8,470 CNY | 8,530 CNY | 8,340 CNY | 8,440 CNY | 10.701.916 Stk. | |
| 8,440 CNY | 8,510 CNY | 8,420 CNY | 8,460 CNY | 5.443.025 Stk. |