AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAI TIANPAR

ISIN
CNE100005Q89
Ticker
603235
• Shanghai
25,300 CNY
-0,010 CNY-0,04 %
Geld
25,300 CNY
(13.200 Stk.)
Brief
25,330 CNY
(300 Stk.)
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,300 CNY
-0,010 CNY · -0,04 %
14.06.2024, 09:00:04 · 900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAI TIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,050 CNY27,640 CNY27,010 CNY27,170 CNY596.700 Stk.
27,170 CNY27,400 CNY26,730 CNY26,990 CNY500.300 Stk.
26,900 CNY27,190 CNY26,900 CNY27,160 CNY464.301 Stk.
27,160 CNY27,330 CNY26,880 CNY27,060 CNY351.400 Stk.
27,190 CNY27,190 CNY26,700 CNY26,850 CNY350.042 Stk.
26,850 CNY26,880 CNY26,350 CNY26,410 CNY660.900 Stk.
26,390 CNY26,830 CNY26,390 CNY26,560 CNY724.972 Stk.
26,560 CNY26,900 CNY26,380 CNY26,860 CNY331.800 Stk.
26,840 CNY26,920 CNY26,550 CNY26,690 CNY245.700 Stk.
26,520 CNY26,890 CNY26,410 CNY26,460 CNY359.000 Stk.
26,420 CNY26,680 CNY26,250 CNY26,390 CNY303.942 Stk.
26,520 CNY27,200 CNY26,520 CNY26,890 CNY573.143 Stk.
27,120 CNY27,120 CNY26,280 CNY26,550 CNY601.900 Stk.
26,430 CNY26,700 CNY26,200 CNY26,450 CNY411.803 Stk.
26,470 CNY26,600 CNY25,910 CNY25,940 CNY462.100 Stk.
26,200 CNY26,200 CNY25,230 CNY25,450 CNY781.484 Stk.
25,190 CNY25,750 CNY25,190 CNY25,580 CNY443.951 Stk.
25,360 CNY25,970 CNY25,160 CNY25,730 CNY421.629 Stk.
25,840 CNY25,990 CNY25,400 CNY25,440 CNY576.145 Stk.
25,430 CNY25,670 CNY25,230 CNY25,310 CNY517.841 Stk.
25,300 CNY25,470 CNY25,150 CNY25,300 CNY336.100 Stk.
Werbung ausblenden