Werbung ausblenden
Aktie

Alle Kurse zur JIA.TIA.PH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,890 CNY
-0,950 CNY-3,29 %
Geld
27,870 CNY
(15.900 Stk.)
Brief
27,890 CNY
(1.400 Stk.)
Tagesvolumen
2.512.600 Stk.
Tagesspanne
27,200  –  28,530 CNY
52W-Spanne
24,060  –  32,060 CNY
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.27,890 CNY
-0,950 CNY ·
-3,29 %
heute, 09:00:03  · 15.200 Stk.
-0,950 CNY ·
-3,29 %		27,870 CNY
heute, 09:00:03  · 15.900 Stk.
27,890 CNY
heute, 09:00:03  · 1.400 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.TIA.PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,160 CNY28,470 CNY27,990 CNY28,470 CNY1.461.600 Stk.
28,350 CNY29,280 CNY28,260 CNY28,870 CNY2.194.800 Stk.
28,730 CNY28,790 CNY28,110 CNY28,200 CNY1.257.400 Stk.
28,320 CNY29,120 CNY28,300 CNY29,020 CNY1.803.600 Stk.
28,880 CNY29,260 CNY28,620 CNY29,200 CNY1.385.403 Stk.
29,200 CNY29,290 CNY29,020 CNY29,090 CNY1.415.700 Stk.
29,090 CNY29,170 CNY28,750 CNY28,810 CNY1.178.600 Stk.
28,880 CNY28,960 CNY28,630 CNY28,680 CNY904.675 Stk.
28,680 CNY28,900 CNY28,580 CNY28,900 CNY642.900 Stk.
28,900 CNY29,000 CNY28,740 CNY28,860 CNY751.400 Stk.
28,960 CNY29,060 CNY28,800 CNY28,840 CNY862.103 Stk.
28,950 CNY29,130 CNY28,700 CNY29,070 CNY1.070.500 Stk.
29,070 CNY29,170 CNY28,500 CNY28,670 CNY972.900 Stk.
28,600 CNY28,870 CNY28,540 CNY28,770 CNY812.500 Stk.
28,880 CNY28,990 CNY28,690 CNY28,830 CNY1.104.900 Stk.
28,820 CNY29,080 CNY28,700 CNY28,950 CNY1.111.300 Stk.
28,900 CNY29,460 CNY28,800 CNY29,400 CNY1.666.377 Stk.
29,460 CNY30,020 CNY29,110 CNY29,800 CNY2.275.000 Stk.
29,950 CNY30,000 CNY29,430 CNY29,840 CNY1.223.800 Stk.
29,840 CNY29,840 CNY29,470 CNY29,490 CNY1.423.300 Stk.
29,680 CNY29,840 CNY29,400 CNY29,630 CNY1.054.900 Stk.
29,630 CNY29,920 CNY28,880 CNY28,910 CNY1.158.408 Stk.
29,030 CNY29,110 CNY28,240 CNY28,840 CNY1.510.788 Stk.
28,300 CNY28,530 CNY27,200 CNY27,890 CNY2.512.600 Stk.
Werbung ausblenden