AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANG.GUOMAO RED.A YC1

WKN
A3DC4U
Ticker
603915
ISIN
CNE100003LB4
• Shanghai
13,340 CNY
+0,260 CNY+1,99 %
Geld
13,340 CNY
(1.900 Stk.)
Brief
13,350 CNY
(7.740 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,340 CNY
+0,260 CNY · +1,99 %
26.04.2024, 09:00:06 · 19.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANG.GUOMAO RED.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,230 CNY13,850 CNY13,200 CNY13,640 CNY3.126.690 Stk.
13,750 CNY13,780 CNY13,440 CNY13,680 CNY1.886.500 Stk.
13,750 CNY14,090 CNY13,750 CNY13,900 CNY3.005.340 Stk.
13,910 CNY13,990 CNY13,610 CNY13,770 CNY2.289.923 Stk.
13,800 CNY13,800 CNY13,300 CNY13,460 CNY2.686.200 Stk.
13,500 CNY13,500 CNY13,010 CNY13,030 CNY3.056.996 Stk.
13,000 CNY13,300 CNY12,910 CNY13,300 CNY2.400.360 Stk.
13,330 CNY13,480 CNY12,940 CNY13,060 CNY1.950.400 Stk.
13,060 CNY13,360 CNY12,900 CNY13,130 CNY2.033.484 Stk.
13,130 CNY13,360 CNY13,060 CNY13,080 CNY1.874.380 Stk.
13,320 CNY13,350 CNY12,570 CNY12,770 CNY3.313.740 Stk.
12,850 CNY12,880 CNY12,150 CNY12,150 CNY4.571.943 Stk.
12,240 CNY12,950 CNY12,240 CNY12,830 CNY4.690.299 Stk.
12,830 CNY13,120 CNY12,570 CNY12,810 CNY3.973.760 Stk.
12,810 CNY12,880 CNY12,550 CNY12,680 CNY2.364.994 Stk.
12,690 CNY12,940 CNY12,450 CNY12,680 CNY2.282.777 Stk.
12,610 CNY12,820 CNY12,520 CNY12,690 CNY3.360.957 Stk.
12,930 CNY13,100 CNY12,710 CNY13,080 CNY3.050.280 Stk.
12,950 CNY13,360 CNY12,900 CNY13,080 CNY2.249.660 Stk.
13,090 CNY13,380 CNY13,020 CNY13,340 CNY2.870.680 Stk.
Werbung ausblenden