Aktie
Alle Kurse zur JIANG.LUG.SCI.+TE.A YC 1 Aktie
- WKN
- A1JY6M
- ISIN
- CNE1000013Z0
- Ticker
- 601599
- WKN
- A1JY6M
- Ticker
- 601599
- ISIN
- CNE1000013Z0
• Shanghai
3,780 CNY
-0,060 CNY-1,56 %
Geld
3,780 CNY
(90.200 Stk.)
Brief
3,790 CNY
(171.300 Stk.)
Tagesvolumen
40.283.690 Stk.
Tagesspanne
3,660 – 3,910 CNY
52W-Spanne
2,870 – 4,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 40 Mio. Stk. | 3,780 CNY -0,060 CNY · -1,56 % gestern, 09:00:06 · 339.400 Stk. | -0,060 CNY · -1,56 % | 3,780 CNY gestern, 09:00:06 · 90.200 Stk. | 3,790 CNY gestern, 09:00:06 · 171.300 Stk. | 0,010 CNY 0,26 % |
Times & Sales
Historische Kurse zu JIANG.LUG.SCI.+TE.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,900 CNY | 3,900 CNY | 3,800 CNY | 3,860 CNY | 23.015.000 Stk. | |
| 3,840 CNY | 4,010 CNY | 3,820 CNY | 3,930 CNY | 53.909.333 Stk. | |
| 3,920 CNY | 3,950 CNY | 3,820 CNY | 3,840 CNY | 33.205.535 Stk. | |
| 3,880 CNY | 3,990 CNY | 3,840 CNY | 3,920 CNY | 34.060.201 Stk. | |
| 3,930 CNY | 3,940 CNY | 3,840 CNY | 3,870 CNY | 27.974.702 Stk. | |
| 3,880 CNY | 3,920 CNY | 3,860 CNY | 3,920 CNY | 24.334.300 Stk. | |
| 3,910 CNY | 3,940 CNY | 3,850 CNY | 3,910 CNY | 25.293.100 Stk. | |
| 3,910 CNY | 3,930 CNY | 3,880 CNY | 3,890 CNY | 19.943.300 Stk. | |
| 3,880 CNY | 3,900 CNY | 3,820 CNY | 3,850 CNY | 21.753.800 Stk. | |
| 3,860 CNY | 4,030 CNY | 3,840 CNY | 3,910 CNY | 39.086.017 Stk. | |
| 3,900 CNY | 3,940 CNY | 3,860 CNY | 3,900 CNY | 23.795.900 Stk. | |
| 3,910 CNY | 3,910 CNY | 3,860 CNY | 3,880 CNY | 22.321.365 Stk. | |
| 3,880 CNY | 3,890 CNY | 3,770 CNY | 3,770 CNY | 28.452.200 Stk. | |
| 3,780 CNY | 3,800 CNY | 3,750 CNY | 3,770 CNY | 25.334.879 Stk. | |
| 3,760 CNY | 3,940 CNY | 3,760 CNY | 3,890 CNY | 56.954.312 Stk. | |
| 3,910 CNY | 3,980 CNY | 3,850 CNY | 3,960 CNY | 45.435.179 Stk. | |
| 3,950 CNY | 3,970 CNY | 3,910 CNY | 3,960 CNY | 24.538.779 Stk. | |
| 3,960 CNY | 3,970 CNY | 3,910 CNY | 3,950 CNY | 23.539.700 Stk. | |
| 3,950 CNY | 3,950 CNY | 3,890 CNY | 3,930 CNY | 24.098.700 Stk. | |
| 3,940 CNY | 3,950 CNY | 3,900 CNY | 3,930 CNY | 29.263.900 Stk. | |
| 3,940 CNY | 3,980 CNY | 3,900 CNY | 3,970 CNY | 33.721.296 Stk. | |
| 3,950 CNY | 3,980 CNY | 3,830 CNY | 3,840 CNY | 45.933.300 Stk. | |
| 3,850 CNY | 3,910 CNY | 3,660 CNY | 3,780 CNY | 40.283.690 Stk. |