Aktie
Alle Kurse zur JIANG.SUNR.SOL.ENER.A YC1 Aktie
- WKN
- A1J8HB
- ISIN
- CNE100001LZ7
- Ticker
- 603366
- WKN
- A1J8HB
- Ticker
- 603366
- ISIN
- CNE100001LZ7
• Shanghai
10,900 CNY
-0,020 CNY-0,18 %
Geld
10,890 CNY
(37.300 Stk.)
Brief
10,900 CNY
(235.800 Stk.)
Tagesvolumen
36.754.129 Stk.
Tagesspanne
10,700 – 10,970 CNY
52W-Spanne
3,630 – 22,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 37 Mio. Stk. | 10,900 CNY -0,020 CNY · -0,18 % heute, 09:00:05 · 617.100 Stk. | -0,020 CNY · -0,18 % | 10,890 CNY heute, 09:00:05 · 37.300 Stk. | 10,900 CNY heute, 09:00:05 · 235.800 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu JIANG.SUNR.SOL.ENER.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,770 CNY | 9,780 CNY | 9,680 CNY | 9,700 CNY | 12.187.400 Stk. | |
| 9,720 CNY | 9,720 CNY | 9,550 CNY | 9,680 CNY | 11.711.402 Stk. | |
| 9,690 CNY | 9,710 CNY | 9,560 CNY | 9,640 CNY | 8.148.400 Stk. | |
| 9,600 CNY | 9,660 CNY | 9,500 CNY | 9,520 CNY | 10.077.600 Stk. | |
| 9,520 CNY | 9,590 CNY | 9,460 CNY | 9,550 CNY | 9.081.387 Stk. | |
| 9,480 CNY | 9,540 CNY | 9,440 CNY | 9,540 CNY | 5.906.498 Stk. | |
| 9,540 CNY | 9,650 CNY | 9,540 CNY | 9,630 CNY | 8.580.098 Stk. | |
| 9,640 CNY | 9,680 CNY | 9,580 CNY | 9,680 CNY | 9.234.500 Stk. | |
| 9,750 CNY | 9,750 CNY | 9,610 CNY | 9,640 CNY | 7.786.515 Stk. | |
| 9,620 CNY | 9,840 CNY | 9,530 CNY | 9,690 CNY | 13.282.600 Stk. | |
| 9,620 CNY | 9,680 CNY | 9,580 CNY | 9,660 CNY | 9.572.500 Stk. | |
| 9,610 CNY | 9,630 CNY | 9,530 CNY | 9,560 CNY | 10.426.785 Stk. | |
| 9,580 CNY | 9,600 CNY | 9,500 CNY | 9,530 CNY | 9.366.932 Stk. | |
| 9,540 CNY | 9,780 CNY | 9,420 CNY | 9,610 CNY | 21.659.045 Stk. | |
| 9,510 CNY | 9,590 CNY | 9,500 CNY | 9,550 CNY | 12.156.990 Stk. | |
| 9,550 CNY | 9,760 CNY | 9,550 CNY | 9,680 CNY | 21.152.331 Stk. | |
| 9,670 CNY | 9,890 CNY | 9,600 CNY | 9,780 CNY | 25.949.617 Stk. | |
| 9,760 CNY | 10,760 CNY | 9,710 CNY | 10,760 CNY | 74.027.801 Stk. | |
| 11,400 CNY | 11,840 CNY | 10,960 CNY | 11,040 CNY | 137.480.575 Stk. | |
| 10,710 CNY | 11,030 CNY | 10,510 CNY | 10,890 CNY | 65.745.874 Stk. | |
| 10,850 CNY | 11,100 CNY | 10,670 CNY | 10,920 CNY | 56.672.738 Stk. | |
| 10,860 CNY | 10,970 CNY | 10,700 CNY | 10,900 CNY | 36.754.129 Stk. |