Werbung ausblenden
Aktie

Alle Kurse zur JIA.B­­ID.SC­­I.AND­­.TE. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,680 CNY
+1,270 CNY+4,81 %
Geld
27,670 CNY
(58.700 Stk.)
Brief
27,680 CNY
(7.887 Stk.)
Tagesvolumen
9.409.901 Stk.
Tagesspanne
26,080  –  28,650 CNY
52W-Spanne
7,240  –  28,650 CNY
Marktkapitalisierung
624,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.27,680 CNY
+1,270 CNY ·
+4,81 %
gestern, 09:00:08  · 64.800 Stk.
+1,270 CNY ·
+4,81 %		27,670 CNY
gestern, 09:00:08  · 58.700 Stk.
27,680 CNY
gestern, 09:00:08  · 7.887 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.BID.SCI.AND.TE. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,500 CNY15,820 CNY15,300 CNY15,450 CNY5.768.270 Stk.
15,340 CNY16,070 CNY15,340 CNY15,390 CNY4.803.679 Stk.
15,470 CNY15,520 CNY15,060 CNY15,190 CNY2.909.700 Stk.
15,190 CNY15,290 CNY15,000 CNY15,080 CNY2.117.084 Stk.
15,080 CNY15,430 CNY15,000 CNY15,270 CNY2.559.180 Stk.
15,220 CNY16,800 CNY15,050 CNY16,800 CNY5.084.194 Stk.
17,250 CNY18,350 CNY17,020 CNY17,210 CNY15.725.637 Stk.
17,130 CNY17,800 CNY17,120 CNY17,430 CNY11.409.968 Stk.
17,100 CNY17,600 CNY17,000 CNY17,370 CNY8.195.586 Stk.
17,270 CNY17,970 CNY17,050 CNY17,890 CNY10.372.570 Stk.
18,780 CNY19,680 CNY18,050 CNY19,680 CNY12.964.022 Stk.
20,000 CNY21,650 CNY20,000 CNY21,650 CNY4.850.456 Stk.
23,820 CNY23,820 CNY21,670 CNY23,820 CNY15.083.764 Stk.
23,560 CNY25,680 CNY22,800 CNY22,970 CNY23.571.742 Stk.
22,600 CNY24,500 CNY22,180 CNY23,790 CNY15.331.282 Stk.
23,440 CNY24,370 CNY22,430 CNY23,020 CNY12.640.607 Stk.
23,010 CNY23,060 CNY22,000 CNY22,210 CNY8.018.672 Stk.
22,510 CNY22,800 CNY21,710 CNY22,360 CNY6.232.882 Stk.
22,330 CNY22,480 CNY21,820 CNY22,030 CNY4.624.374 Stk.
22,390 CNY24,180 CNY21,920 CNY23,790 CNY10.922.377 Stk.
24,250 CNY25,970 CNY24,000 CNY25,280 CNY10.598.214 Stk.
25,500 CNY26,990 CNY24,510 CNY26,410 CNY9.381.078 Stk.
26,080 CNY28,650 CNY26,080 CNY27,680 CNY9.409.901 Stk.
Werbung ausblenden