Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,710 CNY -0,090 CNY · -0,76 % heute, 09:00:04 · 9.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 11,970 CNY | 11,490 CNY | 11,890 CNY | 1.948.600 Stk. | |
11,880 CNY | 12,500 CNY | 11,750 CNY | 12,330 CNY | 2.969.120 Stk. | |
12,200 CNY | 12,300 CNY | 12,000 CNY | 12,160 CNY | 2.257.400 Stk. | |
11,900 CNY | 12,090 CNY | 11,680 CNY | 12,020 CNY | 3.109.964 Stk. | |
12,120 CNY | 12,240 CNY | 11,880 CNY | 12,040 CNY | 1.863.834 Stk. | |
13,180 CNY | 13,240 CNY | 13,180 CNY | 13,240 CNY | 1.883.510 Stk. | |
13,800 CNY | 13,800 CNY | 12,650 CNY | 12,790 CNY | 6.816.459 Stk. | |
12,800 CNY | 12,940 CNY | 12,490 CNY | 12,530 CNY | 3.127.330 Stk. | |
12,460 CNY | 12,780 CNY | 12,420 CNY | 12,620 CNY | 2.665.010 Stk. | |
12,650 CNY | 12,650 CNY | 12,220 CNY | 12,300 CNY | 2.486.302 Stk. | |
12,320 CNY | 13,470 CNY | 11,860 CNY | 12,980 CNY | 5.859.815 Stk. | |
12,700 CNY | 12,750 CNY | 12,340 CNY | 12,500 CNY | 3.803.250 Stk. | |
12,470 CNY | 12,480 CNY | 12,120 CNY | 12,160 CNY | 2.264.400 Stk. | |
12,070 CNY | 12,300 CNY | 12,030 CNY | 12,180 CNY | 1.765.540 Stk. | |
12,090 CNY | 12,430 CNY | 12,020 CNY | 12,420 CNY | 2.048.120 Stk. | |
12,410 CNY | 12,520 CNY | 12,250 CNY | 12,380 CNY | 1.196.450 Stk. | |
12,470 CNY | 12,470 CNY | 12,110 CNY | 12,180 CNY | 1.213.030 Stk. | |
12,160 CNY | 12,270 CNY | 12,080 CNY | 12,130 CNY | 855.940 Stk. | |
12,130 CNY | 12,140 CNY | 11,760 CNY | 11,800 CNY | 1.258.100 Stk. | |
11,890 CNY | 11,960 CNY | 11,660 CNY | 11,710 CNY | 937.480 Stk. |