Aktie
Alle Kurse zur JIANGSU CN.TECH.A YC 1 Aktie
- WKN
- A3C5B3
- ISIN
- CNE100003P90
- Ticker
- 688116
- WKN
- A3C5B3
- Ticker
- 688116
- ISIN
- CNE100003P90
• Shanghai
41,610 CNY
-0,900 CNY-2,12 %
Geld
41,610 CNY
(6.273 Stk.)
Brief
41,630 CNY
(2.050 Stk.)
Tagesvolumen
6.689.145 Stk.
Tagesspanne
41,550 – 43,360 CNY
52W-Spanne
18,580 – 56,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 41,610 CNY -0,900 CNY · -2,12 % gestern, 09:00:03 · 73.851 Stk. | -0,900 CNY · -2,12 % | 41,610 CNY gestern, 09:00:03 · 6.273 Stk. | 41,630 CNY gestern, 09:00:03 · 2.050 Stk. | 0,020 CNY 0,05 % |
Times & Sales
Historische Kurse zu JIANGSU CN.TECH.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,000 CNY | 46,230 CNY | 43,720 CNY | 45,000 CNY | 13.979.624 Stk. | |
| 44,520 CNY | 44,650 CNY | 42,860 CNY | 43,100 CNY | 9.492.681 Stk. | |
| 43,120 CNY | 43,590 CNY | 42,160 CNY | 42,280 CNY | 7.106.076 Stk. | |
| 42,280 CNY | 42,630 CNY | 41,780 CNY | 41,910 CNY | 4.805.884 Stk. | |
| 41,920 CNY | 42,660 CNY | 41,500 CNY | 41,920 CNY | 5.138.216 Stk. | |
| 41,890 CNY | 42,200 CNY | 41,300 CNY | 41,300 CNY | 3.699.486 Stk. | |
| 41,630 CNY | 42,270 CNY | 41,400 CNY | 42,030 CNY | 4.142.427 Stk. | |
| 42,030 CNY | 42,330 CNY | 41,100 CNY | 41,260 CNY | 5.014.265 Stk. | |
| 41,000 CNY | 42,600 CNY | 40,900 CNY | 41,980 CNY | 6.237.527 Stk. | |
| 41,680 CNY | 42,990 CNY | 41,680 CNY | 42,520 CNY | 4.641.557 Stk. | |
| 42,790 CNY | 43,330 CNY | 42,260 CNY | 42,710 CNY | 3.771.620 Stk. | |
| 42,990 CNY | 43,560 CNY | 42,580 CNY | 42,870 CNY | 5.662.473 Stk. | |
| 42,880 CNY | 44,310 CNY | 42,700 CNY | 44,160 CNY | 7.160.656 Stk. | |
| 44,350 CNY | 44,920 CNY | 43,170 CNY | 43,360 CNY | 7.631.784 Stk. | |
| 43,400 CNY | 44,380 CNY | 43,170 CNY | 43,890 CNY | 6.330.920 Stk. | |
| 44,000 CNY | 45,570 CNY | 43,450 CNY | 45,310 CNY | 11.485.555 Stk. | |
| 44,800 CNY | 45,960 CNY | 44,400 CNY | 44,430 CNY | 16.977.364 Stk. | |
| 44,780 CNY | 45,320 CNY | 44,260 CNY | 44,360 CNY | 6.206.306 Stk. | |
| 44,390 CNY | 45,000 CNY | 43,810 CNY | 43,820 CNY | 6.334.876 Stk. | |
| 43,610 CNY | 44,280 CNY | 43,010 CNY | 43,600 CNY | 5.053.889 Stk. | |
| 43,500 CNY | 44,400 CNY | 42,040 CNY | 42,510 CNY | 7.809.488 Stk. | |
| 42,500 CNY | 43,360 CNY | 41,550 CNY | 41,610 CNY | 6.689.145 Stk. |