Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU CN.TECH.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
48,800 CNY
-1,150 CNY-2,30 %
Geld
48,800 CNY
(19.521 Stk.)
Brief
48,810 CNY
(3.700 Stk.)
Tagesvolumen
15.841.429 Stk.
Tagesspanne
48,780  –  51,100 CNY
52W-Spanne
18,680  –  56,460 CNY
Marktkapitalisierung
2,15 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.48,800 CNY
-1,150 CNY ·
-2,30 %
gestern, 09:00:08  · 252.904 Stk.
-1,150 CNY ·
-2,30 %		48,800 CNY
gestern, 09:00:08  · 19.521 Stk.
48,810 CNY
gestern, 09:00:08  · 3.700 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CN.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,980 CNY46,090 CNY44,530 CNY45,200 CNY7.644.822 Stk.
45,210 CNY45,610 CNY44,260 CNY44,480 CNY9.445.294 Stk.
44,440 CNY44,450 CNY42,800 CNY42,830 CNY12.539.299 Stk.
42,750 CNY43,300 CNY41,960 CNY42,000 CNY9.360.111 Stk.
42,000 CNY42,820 CNY41,740 CNY42,080 CNY5.672.695 Stk.
41,880 CNY42,960 CNY41,680 CNY42,850 CNY6.052.711 Stk.
43,000 CNY43,290 CNY42,390 CNY42,670 CNY4.937.677 Stk.
42,880 CNY43,490 CNY42,370 CNY43,310 CNY7.346.009 Stk.
43,430 CNY43,430 CNY42,530 CNY42,550 CNY5.936.478 Stk.
42,310 CNY42,700 CNY41,930 CNY42,000 CNY5.378.618 Stk.
42,330 CNY43,480 CNY42,200 CNY43,050 CNY9.263.734 Stk.
43,250 CNY43,860 CNY42,640 CNY43,010 CNY8.320.615 Stk.
43,090 CNY44,330 CNY42,920 CNY44,030 CNY11.077.999 Stk.
44,330 CNY44,330 CNY42,330 CNY42,330 CNY11.142.392 Stk.
42,340 CNY43,600 CNY42,330 CNY43,530 CNY10.118.731 Stk.
43,600 CNY45,000 CNY43,200 CNY44,530 CNY12.955.203 Stk.
44,500 CNY45,200 CNY43,850 CNY44,820 CNY10.513.699 Stk.
44,970 CNY51,000 CNY44,900 CNY50,270 CNY35.433.296 Stk.
49,880 CNY50,190 CNY47,690 CNY48,120 CNY18.950.387 Stk.
48,030 CNY49,510 CNY47,700 CNY48,950 CNY14.554.515 Stk.
49,800 CNY50,690 CNY48,810 CNY49,410 CNY16.538.322 Stk.
49,270 CNY51,700 CNY49,080 CNY49,950 CNY14.798.693 Stk.
49,500 CNY51,100 CNY48,780 CNY48,800 CNY15.841.429 Stk.
Werbung ausblenden