AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU CN.TECH.A YC 1

WKN
A3C5B3
Ticker
688116
ISIN
CNE100003P90
• Shanghai
32,390 CNY
+0,870 CNY+2,76 %
Geld
32,390 CNY
(200 Stk.)
Brief
32,390 CNY
(1.254 Stk.)
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,390 CNY
+0,870 CNY · +2,76 %
heute, 09:00:05 · 137.097 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CN.TECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,100 CNY25,900 CNY23,660 CNY23,700 CNY14.006.857 Stk.
23,270 CNY26,110 CNY23,270 CNY26,100 CNY17.698.227 Stk.
26,690 CNY28,350 CNY26,000 CNY26,960 CNY29.007.559 Stk.
27,680 CNY29,770 CNY27,120 CNY28,830 CNY33.063.606 Stk.
27,930 CNY28,290 CNY25,900 CNY25,990 CNY23.889.112 Stk.
26,140 CNY27,160 CNY25,820 CNY26,120 CNY17.036.613 Stk.
25,800 CNY27,990 CNY24,390 CNY26,510 CNY19.980.368 Stk.
27,420 CNY28,890 CNY27,020 CNY28,430 CNY18.989.169 Stk.
27,610 CNY29,400 CNY27,360 CNY27,500 CNY19.567.224 Stk.
26,890 CNY27,530 CNY26,290 CNY27,000 CNY13.969.853 Stk.
26,650 CNY26,930 CNY25,650 CNY25,810 CNY9.884.343 Stk.
25,620 CNY26,660 CNY25,620 CNY25,660 CNY7.268.929 Stk.
25,300 CNY26,070 CNY25,160 CNY26,000 CNY8.131.048 Stk.
25,520 CNY27,320 CNY25,350 CNY26,570 CNY12.045.201 Stk.
26,140 CNY27,190 CNY25,820 CNY27,110 CNY10.962.914 Stk.
28,100 CNY31,090 CNY27,470 CNY30,420 CNY21.712.459 Stk.
30,000 CNY30,670 CNY29,360 CNY29,360 CNY13.371.122 Stk.
30,590 CNY31,530 CNY30,010 CNY31,520 CNY15.633.662 Stk.
31,010 CNY32,720 CNY30,620 CNY32,390 CNY14.663.008 Stk.
Werbung ausblenden