Aktie
Alle Kurse zur JIANGSU HENGLI HYDR.A YC1 Aktie
- WKN
- A1JYND
- ISIN
- CNE1000019R4
- Ticker
- 601100
- WKN
- A1JYND
- Ticker
- 601100
- ISIN
- CNE1000019R4
• Shanghai
93,430 CNY
+2,130 CNY+2,33 %
Geld
93,430 CNY
(6.700 Stk.)
Brief
93,490 CNY
(100 Stk.)
Tagesvolumen
17.580.784 Stk.
Tagesspanne
87,590 – 95,290 CNY
52W-Spanne
49,700 – 99,470 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 93,430 CNY +2,130 CNY · +2,33 % gestern, 09:00:05 · 87.800 Stk. | +2,130 CNY · +2,33 % | 93,430 CNY gestern, 09:00:05 · 6.700 Stk. | 93,490 CNY gestern, 09:00:05 · 100 Stk. | 0,060 CNY 0,06 % |
Times & Sales
Historische Kurse zu JIANGSU HENGLI HYDR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 72,800 CNY | 74,230 CNY | 72,560 CNY | 73,940 CNY | 6.299.497 Stk. | |
| 74,140 CNY | 78,280 CNY | 73,810 CNY | 77,430 CNY | 17.223.105 Stk. | |
| 79,380 CNY | 80,890 CNY | 78,570 CNY | 80,110 CNY | 15.559.689 Stk. | |
| 80,110 CNY | 80,110 CNY | 78,400 CNY | 79,860 CNY | 8.901.685 Stk. | |
| 75,200 CNY | 79,200 CNY | 75,200 CNY | 78,130 CNY | 18.559.617 Stk. | |
| 78,140 CNY | 79,500 CNY | 77,250 CNY | 77,280 CNY | 8.555.272 Stk. | |
| 77,270 CNY | 78,200 CNY | 76,290 CNY | 77,030 CNY | 7.092.981 Stk. | |
| 77,220 CNY | 77,220 CNY | 75,740 CNY | 76,200 CNY | 8.979.349 Stk. | |
| 76,200 CNY | 76,510 CNY | 75,220 CNY | 75,660 CNY | 6.517.530 Stk. | |
| 75,250 CNY | 76,920 CNY | 74,340 CNY | 75,550 CNY | 9.520.689 Stk. | |
| 76,160 CNY | 79,830 CNY | 75,310 CNY | 79,500 CNY | 17.296.934 Stk. | |
| 78,500 CNY | 83,980 CNY | 78,500 CNY | 82,080 CNY | 19.247.177 Stk. | |
| 81,750 CNY | 84,850 CNY | 81,150 CNY | 83,990 CNY | 13.006.303 Stk. | |
| 83,790 CNY | 83,950 CNY | 81,310 CNY | 81,910 CNY | 7.393.553 Stk. | |
| 81,960 CNY | 84,670 CNY | 81,960 CNY | 82,690 CNY | 8.553.662 Stk. | |
| 83,500 CNY | 84,680 CNY | 82,180 CNY | 83,800 CNY | 8.514.457 Stk. | |
| 84,670 CNY | 87,500 CNY | 83,660 CNY | 86,900 CNY | 14.683.335 Stk. | |
| 86,790 CNY | 87,200 CNY | 84,000 CNY | 84,090 CNY | 17.732.078 Stk. | |
| 84,100 CNY | 85,300 CNY | 83,500 CNY | 85,150 CNY | 7.843.797 Stk. | |
| 85,150 CNY | 90,680 CNY | 85,010 CNY | 89,420 CNY | 13.819.713 Stk. | |
| 90,310 CNY | 91,500 CNY | 88,300 CNY | 91,300 CNY | 9.176.249 Stk. | |
| 91,280 CNY | 95,290 CNY | 87,590 CNY | 93,430 CNY | 17.580.784 Stk. |