Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU HENGLI HYDR.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
68,120 CNY
-0,010 CNY-0,01 %
Geld
68,110 CNY
(200 Stk.)
Brief
68,120 CNY
(9.300 Stk.)
Tagesvolumen
4.946.756 Stk.
Tagesspanne
67,300  –  68,650 CNY
52W-Spanne
41,550  –  99,470 CNY
Marktkapitalisierung
11,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.68,120 CNY
-0,010 CNY ·
-0,01 %
30.05.2025, 09:00:04  · 187.400 Stk.
-0,010 CNY ·
-0,01 %		68,110 CNY
30.05.2025, 09:00:04  · 200 Stk.
68,120 CNY
30.05.2025, 09:00:04  · 9.300 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENGLI HYDR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
75,000 CNY78,500 CNY73,200 CNY77,950 CNY17.668.176 Stk.
80,100 CNY81,590 CNY76,760 CNY79,200 CNY13.286.699 Stk.
78,250 CNY79,290 CNY77,020 CNY78,120 CNY8.243.518 Stk.
77,790 CNY77,790 CNY75,700 CNY76,100 CNY8.036.187 Stk.
77,270 CNY77,990 CNY75,540 CNY76,760 CNY10.919.217 Stk.
77,500 CNY77,500 CNY74,500 CNY75,170 CNY10.412.262 Stk.
74,990 CNY75,710 CNY74,120 CNY74,720 CNY6.612.325 Stk.
74,390 CNY74,390 CNY72,440 CNY73,360 CNY7.630.366 Stk.
73,100 CNY75,880 CNY73,020 CNY74,200 CNY8.283.417 Stk.
74,180 CNY74,180 CNY69,300 CNY70,500 CNY20.092.183 Stk.
70,500 CNY71,500 CNY69,800 CNY70,650 CNY11.139.669 Stk.
70,670 CNY71,330 CNY69,850 CNY70,930 CNY7.037.600 Stk.
70,850 CNY71,220 CNY70,300 CNY70,480 CNY4.979.912 Stk.
70,340 CNY71,300 CNY69,770 CNY69,790 CNY5.554.603 Stk.
69,370 CNY70,010 CNY68,700 CNY69,250 CNY5.005.597 Stk.
69,100 CNY69,290 CNY67,250 CNY67,390 CNY7.197.769 Stk.
67,480 CNY68,290 CNY67,170 CNY67,550 CNY4.278.633 Stk.
67,520 CNY69,420 CNY67,490 CNY68,130 CNY6.810.069 Stk.
68,140 CNY68,650 CNY67,300 CNY68,120 CNY4.946.756 Stk.
Werbung ausblenden