Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 51,750 CNY +0,510 CNY · +1,00 % heute, 09:00:05 · 30.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,700 CNY | 57,500 CNY | 54,170 CNY | 56,040 CNY | 11.986.735 Stk. | |
55,790 CNY | 56,030 CNY | 54,230 CNY | 55,250 CNY | 6.103.377 Stk. | |
55,220 CNY | 55,310 CNY | 51,650 CNY | 51,800 CNY | 9.791.429 Stk. | |
51,580 CNY | 51,640 CNY | 50,010 CNY | 50,370 CNY | 13.285.718 Stk. | |
50,290 CNY | 50,920 CNY | 49,250 CNY | 50,130 CNY | 9.489.509 Stk. | |
50,190 CNY | 53,240 CNY | 50,140 CNY | 52,830 CNY | 10.510.191 Stk. | |
52,800 CNY | 52,960 CNY | 51,980 CNY | 52,710 CNY | 5.599.276 Stk. | |
52,570 CNY | 52,570 CNY | 50,090 CNY | 50,150 CNY | 11.003.752 Stk. | |
50,160 CNY | 50,390 CNY | 48,630 CNY | 48,880 CNY | 10.553.395 Stk. | |
50,340 CNY | 50,530 CNY | 48,900 CNY | 49,690 CNY | 6.729.117 Stk. | |
49,800 CNY | 51,080 CNY | 49,800 CNY | 50,280 CNY | 9.791.889 Stk. | |
50,050 CNY | 53,360 CNY | 49,890 CNY | 52,700 CNY | 15.651.316 Stk. | |
52,600 CNY | 53,350 CNY | 51,900 CNY | 52,050 CNY | 8.386.300 Stk. | |
51,950 CNY | 53,880 CNY | 51,790 CNY | 53,000 CNY | 9.235.446 Stk. | |
52,890 CNY | 53,300 CNY | 52,000 CNY | 52,230 CNY | 6.319.096 Stk. | |
52,330 CNY | 54,880 CNY | 51,180 CNY | 54,880 CNY | 14.207.766 Stk. | |
54,560 CNY | 54,990 CNY | 53,660 CNY | 53,920 CNY | 8.414.205 Stk. | |
53,600 CNY | 54,300 CNY | 52,910 CNY | 53,500 CNY | 7.284.950 Stk. | |
53,780 CNY | 54,030 CNY | 52,700 CNY | 52,930 CNY | 5.440.385 Stk. | |
52,020 CNY | 52,300 CNY | 50,080 CNY | 51,240 CNY | 9.176.093 Stk. | |
50,800 CNY | 52,490 CNY | 50,750 CNY | 51,750 CNY | 6.256.593 Stk. |