Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,230 CNY -0,210 CNY · -2,82 % gestern, 09:00:07 · 33.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,980 CNY | 8,050 CNY | 7,700 CNY | 7,700 CNY | 18.056.370 Stk. | |
7,200 CNY | 7,370 CNY | 6,930 CNY | 6,930 CNY | 10.557.802 Stk. | |
6,680 CNY | 7,180 CNY | 6,670 CNY | 7,050 CNY | 17.612.117 Stk. | |
7,000 CNY | 7,060 CNY | 6,800 CNY | 6,870 CNY | 12.165.308 Stk. | |
6,850 CNY | 7,030 CNY | 6,750 CNY | 6,890 CNY | 7.705.800 Stk. | |
6,920 CNY | 6,920 CNY | 6,430 CNY | 6,710 CNY | 8.723.301 Stk. | |
6,780 CNY | 7,020 CNY | 6,750 CNY | 6,880 CNY | 6.798.802 Stk. | |
6,850 CNY | 7,090 CNY | 6,840 CNY | 7,090 CNY | 5.314.247 Stk. | |
7,030 CNY | 7,190 CNY | 7,020 CNY | 7,130 CNY | 5.923.819 Stk. | |
7,080 CNY | 7,240 CNY | 7,060 CNY | 7,220 CNY | 7.553.710 Stk. | |
7,160 CNY | 7,430 CNY | 7,150 CNY | 7,400 CNY | 7.117.910 Stk. | |
7,390 CNY | 7,450 CNY | 7,190 CNY | 7,240 CNY | 7.302.203 Stk. | |
7,280 CNY | 7,430 CNY | 7,280 CNY | 7,430 CNY | 6.255.700 Stk. | |
7,400 CNY | 7,500 CNY | 7,390 CNY | 7,490 CNY | 5.196.284 Stk. | |
7,470 CNY | 7,520 CNY | 7,400 CNY | 7,410 CNY | 4.887.703 Stk. | |
7,460 CNY | 7,630 CNY | 7,430 CNY | 7,550 CNY | 6.104.702 Stk. | |
7,570 CNY | 7,630 CNY | 7,350 CNY | 7,440 CNY | 5.131.984 Stk. | |
7,310 CNY | 7,400 CNY | 7,210 CNY | 7,230 CNY | 5.188.400 Stk. |