Aktie
Alle Kurse zur Jiangsu Holly 'A' Aktie
- WKN
- A0M336
- ISIN
- CNE000000SY8
- Land
- China 🇨🇳
- Ticker
- 600128
- WKN
- A0M336
- Land
- China 🇨🇳
- ISIN
- CNE000000SY8
- Ticker
- 600128
• Shanghai
10,960 CNY
-0,100 CNY-0,90 %
Geld
10,960 CNY
(15.700 Stk.)
Brief
10,970 CNY
(26.200 Stk.)
Tagesvolumen
10.183.000 Stk.
Tagesspanne
10,830 – 11,120 CNY
52W-Spanne
6,250 – 14,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 10,960 CNY -0,100 CNY · -0,90 % gestern, 09:00:05 · 146.400 Stk. | -0,100 CNY · -0,90 % | 10,960 CNY gestern, 09:00:05 · 15.700 Stk. | 10,970 CNY gestern, 09:00:05 · 26.200 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Jiangsu Holly 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,520 CNY | 10,620 CNY | 10,420 CNY | 10,620 CNY | 4.158.501 Stk. | |
| 10,650 CNY | 10,740 CNY | 10,610 CNY | 10,680 CNY | 6.599.289 Stk. | |
| 10,700 CNY | 10,720 CNY | 10,540 CNY | 10,640 CNY | 6.110.890 Stk. | |
| 10,670 CNY | 10,810 CNY | 10,570 CNY | 10,700 CNY | 9.929.989 Stk. | |
| 10,700 CNY | 10,850 CNY | 10,620 CNY | 10,790 CNY | 7.496.100 Stk. | |
| 10,800 CNY | 10,940 CNY | 10,720 CNY | 10,920 CNY | 7.862.436 Stk. | |
| 10,930 CNY | 10,950 CNY | 10,820 CNY | 10,840 CNY | 4.799.775 Stk. | |
| 10,890 CNY | 10,920 CNY | 10,730 CNY | 10,750 CNY | 9.413.700 Stk. | |
| 10,750 CNY | 10,810 CNY | 10,540 CNY | 10,540 CNY | 8.251.000 Stk. | |
| 10,510 CNY | 10,800 CNY | 10,510 CNY | 10,710 CNY | 6.344.300 Stk. | |
| 10,770 CNY | 10,910 CNY | 10,770 CNY | 10,870 CNY | 7.276.100 Stk. | |
| 10,870 CNY | 10,980 CNY | 10,810 CNY | 10,920 CNY | 8.661.211 Stk. | |
| 10,880 CNY | 10,950 CNY | 10,820 CNY | 10,920 CNY | 7.132.400 Stk. | |
| 10,980 CNY | 10,980 CNY | 10,830 CNY | 10,840 CNY | 6.810.475 Stk. | |
| 10,880 CNY | 10,920 CNY | 10,750 CNY | 10,900 CNY | 7.517.600 Stk. | |
| 10,900 CNY | 10,940 CNY | 10,800 CNY | 10,820 CNY | 7.541.701 Stk. | |
| 10,840 CNY | 10,960 CNY | 10,780 CNY | 10,860 CNY | 7.370.902 Stk. | |
| 10,910 CNY | 11,220 CNY | 10,810 CNY | 10,870 CNY | 17.740.000 Stk. | |
| 10,880 CNY | 10,930 CNY | 10,320 CNY | 10,640 CNY | 12.733.200 Stk. | |
| 10,630 CNY | 10,690 CNY | 10,510 CNY | 10,550 CNY | 6.401.200 Stk. | |
| 10,650 CNY | 11,350 CNY | 10,630 CNY | 11,060 CNY | 21.491.100 Stk. | |
| 11,100 CNY | 11,120 CNY | 10,830 CNY | 10,960 CNY | 10.183.000 Stk. |