Aktie
Alle Kurse zur JIA.LIA.ELE.TEC. A YC1 Aktie
- WKN
- A40NKZ
- ISIN
- CNE1000052D5
- Ticker
- 688113
- WKN
- A40NKZ
- Ticker
- 688113
- ISIN
- CNE1000052D5
• Shanghai
40,510 CNY
-3,790 CNY-8,56 %
Geld
40,510 CNY
(15.063 Stk.)
Brief
40,520 CNY
(500 Stk.)
Tagesvolumen
3.901.415 Stk.
Tagesspanne
40,010 – 43,000 CNY
52W-Spanne
22,600 – 44,360 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 40,510 CNY -3,790 CNY · -8,56 % 29.08.2025, 09:00:03 · 16.103 Stk. | -3,790 CNY · -8,56 % | 40,510 CNY 29.08.2025, 09:00:03 · 15.063 Stk. | 40,520 CNY 29.08.2025, 09:00:03 · 500 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIA.LIA.ELE.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 37,480 CNY | 38,300 CNY | 37,220 CNY | 37,400 CNY | 1.286.677 Stk. | |
| 37,580 CNY | 38,220 CNY | 37,460 CNY | 38,080 CNY | 920.206 Stk. | |
| 37,950 CNY | 39,190 CNY | 37,890 CNY | 39,190 CNY | 1.314.433 Stk. | |
| 39,190 CNY | 40,280 CNY | 39,100 CNY | 39,900 CNY | 1.462.785 Stk. | |
| 40,000 CNY | 40,850 CNY | 39,120 CNY | 40,700 CNY | 1.550.488 Stk. | |
| 40,840 CNY | 41,720 CNY | 40,300 CNY | 40,530 CNY | 1.356.817 Stk. | |
| 40,590 CNY | 41,000 CNY | 39,600 CNY | 40,600 CNY | 1.135.142 Stk. | |
| 40,990 CNY | 41,720 CNY | 40,610 CNY | 41,480 CNY | 951.325 Stk. | |
| 41,490 CNY | 41,740 CNY | 40,710 CNY | 41,600 CNY | 966.283 Stk. | |
| 41,700 CNY | 43,190 CNY | 41,250 CNY | 41,260 CNY | 1.329.172 Stk. | |
| 41,260 CNY | 41,420 CNY | 39,740 CNY | 39,740 CNY | 1.437.850 Stk. | |
| 39,930 CNY | 41,000 CNY | 39,810 CNY | 40,500 CNY | 1.408.658 Stk. | |
| 40,900 CNY | 41,980 CNY | 40,600 CNY | 41,680 CNY | 1.549.738 Stk. | |
| 41,560 CNY | 41,750 CNY | 40,630 CNY | 41,300 CNY | 1.003.062 Stk. | |
| 41,090 CNY | 42,000 CNY | 40,210 CNY | 42,000 CNY | 920.422 Stk. | |
| 42,090 CNY | 42,650 CNY | 41,080 CNY | 41,580 CNY | 1.063.605 Stk. | |
| 41,550 CNY | 42,710 CNY | 41,170 CNY | 42,600 CNY | 1.148.673 Stk. | |
| 42,450 CNY | 43,090 CNY | 42,100 CNY | 43,000 CNY | 1.394.176 Stk. | |
| 42,900 CNY | 44,260 CNY | 42,490 CNY | 43,720 CNY | 1.339.410 Stk. | |
| 43,820 CNY | 44,250 CNY | 42,920 CNY | 42,980 CNY | 1.972.462 Stk. | |
| 42,980 CNY | 44,360 CNY | 42,210 CNY | 44,300 CNY | 1.847.281 Stk. | |
| 43,000 CNY | 43,000 CNY | 40,010 CNY | 40,510 CNY | 3.901.415 Stk. |