Werbung ausblenden
Aktie

Alle Kurse zur JIA.L­­IA.EL­­E.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
35,650 CNY
-0,780 CNY-2,14 %
Geld
35,650 CNY
(1.291 Stk.)
Brief
35,660 CNY
(1.200 Stk.)
Tagesvolumen
750.130 Stk.
Tagesspanne
35,510  –  36,550 CNY
52W-Spanne
22,600  –  38,890 CNY
Marktkapitalisierung
274,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
750.130 Stk.35,650 CNY
-0,780 CNY ·
-2,14 %
heute, 09:00:06  · 4.188 Stk.
-0,780 CNY ·
-2,14 %		35,650 CNY
heute, 09:00:06  · 1.291 Stk.
35,660 CNY
heute, 09:00:06  · 1.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.LIA.ELE.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,840 CNY34,350 CNY33,720 CNY34,300 CNY498.598 Stk.
34,030 CNY34,540 CNY33,750 CNY34,360 CNY564.110 Stk.
34,440 CNY34,580 CNY33,930 CNY34,120 CNY431.444 Stk.
34,120 CNY34,740 CNY33,900 CNY34,470 CNY418.011 Stk.
34,600 CNY34,600 CNY33,500 CNY33,850 CNY684.049 Stk.
33,340 CNY34,490 CNY33,330 CNY33,980 CNY480.854 Stk.
33,410 CNY34,340 CNY33,410 CNY33,940 CNY405.521 Stk.
33,490 CNY33,960 CNY33,180 CNY33,890 CNY444.358 Stk.
33,890 CNY34,300 CNY33,570 CNY34,120 CNY496.233 Stk.
34,260 CNY34,770 CNY33,940 CNY34,220 CNY567.106 Stk.
34,420 CNY34,590 CNY33,770 CNY34,250 CNY623.911 Stk.
34,000 CNY34,420 CNY33,750 CNY33,920 CNY436.409 Stk.
34,040 CNY34,140 CNY33,490 CNY33,810 CNY395.916 Stk.
33,920 CNY34,010 CNY32,940 CNY33,400 CNY416.880 Stk.
33,700 CNY34,120 CNY33,170 CNY33,600 CNY498.095 Stk.
33,790 CNY33,950 CNY33,490 CNY33,920 CNY455.664 Stk.
33,590 CNY34,330 CNY33,590 CNY34,330 CNY409.373 Stk.
34,330 CNY34,800 CNY33,500 CNY33,500 CNY587.830 Stk.
33,800 CNY34,310 CNY33,270 CNY33,270 CNY663.371 Stk.
33,110 CNY34,390 CNY33,110 CNY34,100 CNY574.755 Stk.
34,100 CNY35,800 CNY34,070 CNY35,540 CNY1.103.836 Stk.
35,650 CNY36,490 CNY35,380 CNY36,430 CNY972.427 Stk.
36,550 CNY36,550 CNY35,510 CNY35,650 CNY750.130 Stk.
Werbung ausblenden