Aktie
Alle Kurse zur JIANGSU LINYA.EN.CO.A YC1 Aktie
- WKN
- A1JY67
- ISIN
- CNE1000015X0
- Ticker
- 601222
- WKN
- A1JY67
- Ticker
- 601222
- ISIN
- CNE1000015X0
• Shanghai
5,610 CNY
-0,040 CNY-0,71 %
Geld
5,610 CNY
(740.100 Stk.)
Brief
5,620 CNY
(25.000 Stk.)
Tagesvolumen
14.531.400 Stk.
Tagesspanne
5,610 – 5,660 CNY
52W-Spanne
5,490 – 8,360 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 5,610 CNY -0,040 CNY · -0,71 % gestern, 09:00:06 · 264.800 Stk. | -0,040 CNY · -0,71 % | 5,610 CNY gestern, 09:00:06 · 740.100 Stk. | 5,620 CNY gestern, 09:00:06 · 25.000 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,510 CNY | 5,540 CNY | 5,490 CNY | 5,540 CNY | 8.632.700 Stk. | |
| 5,550 CNY | 5,580 CNY | 5,530 CNY | 5,570 CNY | 11.616.929 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,570 CNY | 5,620 CNY | 15.443.109 Stk. | |
| 5,620 CNY | 5,630 CNY | 5,560 CNY | 5,570 CNY | 11.791.470 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,550 CNY | 5,590 CNY | 12.940.703 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,570 CNY | 5,600 CNY | 10.725.990 Stk. | |
| 5,660 CNY | 5,740 CNY | 5,650 CNY | 5,660 CNY | 31.347.834 Stk. | |
| 5,660 CNY | 5,680 CNY | 5,630 CNY | 5,640 CNY | 15.346.800 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,620 CNY | 5,630 CNY | 12.841.262 Stk. | |
| 5,630 CNY | 5,640 CNY | 5,560 CNY | 5,610 CNY | 16.051.174 Stk. | |
| 5,590 CNY | 5,660 CNY | 5,590 CNY | 5,630 CNY | 14.606.719 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,600 CNY | 5,660 CNY | 18.535.143 Stk. | |
| 5,660 CNY | 5,660 CNY | 5,600 CNY | 5,610 CNY | 20.019.900 Stk. | |
| 5,580 CNY | 5,610 CNY | 5,580 CNY | 5,600 CNY | 7.649.100 Stk. | |
| 5,610 CNY | 5,610 CNY | 5,580 CNY | 5,610 CNY | 8.576.685 Stk. | |
| 5,600 CNY | 5,670 CNY | 5,580 CNY | 5,650 CNY | 16.282.694 Stk. | |
| 5,630 CNY | 5,640 CNY | 5,570 CNY | 5,590 CNY | 11.768.603 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,580 CNY | 5,590 CNY | 7.898.100 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,560 CNY | 5,580 CNY | 7.758.200 Stk. | |
| 5,590 CNY | 5,640 CNY | 5,580 CNY | 5,630 CNY | 14.840.300 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,600 CNY | 5,650 CNY | 17.560.326 Stk. | |
| 5,640 CNY | 5,660 CNY | 5,610 CNY | 5,610 CNY | 14.531.400 Stk. |