AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU LINYA.EN.CO.A YC1

WKN
A1JY67
Ticker
601222
ISIN
CNE1000015X0
• Shanghai
6,970 CNY
+0,040 CNY+0,58 %
Geld
6,960 CNY
(178.400 Stk.)
Brief
6,970 CNY
(52.700 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,47 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,970 CNY
+0,040 CNY · +0,58 %
13.05.2024, 09:00:04 · 776.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,290 CNY6,470 CNY6,260 CNY6,350 CNY23.008.975 Stk.
6,370 CNY6,380 CNY6,180 CNY6,190 CNY20.368.214 Stk.
6,260 CNY6,380 CNY6,220 CNY6,380 CNY19.208.385 Stk.
6,360 CNY6,450 CNY6,330 CNY6,380 CNY16.774.051 Stk.
6,380 CNY6,440 CNY6,300 CNY6,330 CNY13.267.532 Stk.
6,330 CNY6,380 CNY6,270 CNY6,300 CNY12.503.818 Stk.
6,320 CNY6,340 CNY5,980 CNY6,010 CNY28.573.081 Stk.
6,040 CNY6,230 CNY5,990 CNY6,220 CNY17.007.393 Stk.
6,170 CNY6,300 CNY6,130 CNY6,230 CNY11.470.800 Stk.
6,200 CNY6,290 CNY6,170 CNY6,290 CNY12.549.632 Stk.
6,440 CNY6,720 CNY6,420 CNY6,710 CNY48.851.541 Stk.
6,680 CNY6,730 CNY6,570 CNY6,620 CNY23.558.365 Stk.
6,670 CNY6,780 CNY6,650 CNY6,750 CNY25.665.225 Stk.
6,750 CNY6,790 CNY6,700 CNY6,730 CNY20.500.757 Stk.
6,710 CNY6,730 CNY6,580 CNY6,600 CNY17.592.200 Stk.
6,590 CNY6,740 CNY6,590 CNY6,730 CNY19.849.517 Stk.
6,750 CNY6,970 CNY6,670 CNY6,930 CNY55.605.295 Stk.
6,880 CNY7,020 CNY6,840 CNY6,970 CNY54.176.607 Stk.
Werbung ausblenden