Aktie
Alle Kurse zur JIANGSU LINYA.EN.CO.A YC1 Aktie
- WKN
- A1JY67
- ISIN
- CNE1000015X0
- Ticker
- 601222
- WKN
- A1JY67
- Ticker
- 601222
- ISIN
- CNE1000015X0
• Shanghai
5,950 CNY
-0,040 CNY-0,67 %
Geld
5,950 CNY
(330.300 Stk.)
Brief
5,960 CNY
(67.600 Stk.)
Tagesvolumen
23.325.987 Stk.
Tagesspanne
5,940 – 6,020 CNY
52W-Spanne
5,490 – 8,360 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 23 Mio. Stk. | 5,950 CNY -0,040 CNY · -0,67 % 29.08.2025, 09:00:03 · 174.800 Stk. | -0,040 CNY · -0,67 % | 5,950 CNY 29.08.2025, 09:00:03 · 330.300 Stk. | 5,960 CNY 29.08.2025, 09:00:03 · 67.600 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu JIANGSU LINYA.EN.CO.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,880 CNY | 5,880 CNY | 5,770 CNY | 5,770 CNY | 20.001.878 Stk. | |
| 5,770 CNY | 5,820 CNY | 5,760 CNY | 5,800 CNY | 9.640.000 Stk. | |
| 5,780 CNY | 5,820 CNY | 5,760 CNY | 5,820 CNY | 8.015.150 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,800 CNY | 5,820 CNY | 7.934.200 Stk. | |
| 5,820 CNY | 5,830 CNY | 5,780 CNY | 5,820 CNY | 10.478.904 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,770 CNY | 5,790 CNY | 12.415.198 Stk. | |
| 5,800 CNY | 5,820 CNY | 5,780 CNY | 5,810 CNY | 11.074.316 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,780 CNY | 5,810 CNY | 14.162.008 Stk. | |
| 5,810 CNY | 5,820 CNY | 5,790 CNY | 5,800 CNY | 10.835.500 Stk. | |
| 5,810 CNY | 5,830 CNY | 5,800 CNY | 5,820 CNY | 14.572.450 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,750 CNY | 5,760 CNY | 17.826.253 Stk. | |
| 5,750 CNY | 5,880 CNY | 5,750 CNY | 5,880 CNY | 26.768.047 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,860 CNY | 5,870 CNY | 23.571.858 Stk. | |
| 5,870 CNY | 5,900 CNY | 5,850 CNY | 5,860 CNY | 15.727.300 Stk. | |
| 5,880 CNY | 5,900 CNY | 5,850 CNY | 5,900 CNY | 18.115.464 Stk. | |
| 5,900 CNY | 5,920 CNY | 5,880 CNY | 5,910 CNY | 17.958.085 Stk. | |
| 5,910 CNY | 5,940 CNY | 5,880 CNY | 5,930 CNY | 22.372.103 Stk. | |
| 5,930 CNY | 6,030 CNY | 5,930 CNY | 6,000 CNY | 38.079.631 Stk. | |
| 5,990 CNY | 6,280 CNY | 5,970 CNY | 6,220 CNY | 70.454.629 Stk. | |
| 6,210 CNY | 6,310 CNY | 6,080 CNY | 6,080 CNY | 53.076.931 Stk. | |
| 6,060 CNY | 6,150 CNY | 5,880 CNY | 5,990 CNY | 45.340.729 Stk. | |
| 5,990 CNY | 6,020 CNY | 5,940 CNY | 5,950 CNY | 23.325.987 Stk. |