Aktie
Alle Kurse zur JIA.MAI.AVI.S.A.T. A YC1 Aktie
- WKN
- A40NP8
- ISIN
- CNE100005246
- Ticker
- 688685
- WKN
- A40NP8
- Ticker
- 688685
- ISIN
- CNE100005246
• Shanghai
56,580 CNY
+0,640 CNY+1,14 %
Geld
56,570 CNY
(11.126 Stk.)
Brief
56,580 CNY
(9.102 Stk.)
Tagesvolumen
3.721.663 Stk.
Tagesspanne
55,960 – 56,880 CNY
52W-Spanne
22,700 – 71,050 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 56,580 CNY +0,640 CNY · +1,14 % gestern, 09:00:07 · 38.770 Stk. | +0,640 CNY · +1,14 % | 56,570 CNY gestern, 09:00:07 · 11.126 Stk. | 56,580 CNY gestern, 09:00:07 · 9.102 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIA.MAI.AVI.S.A.T. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,120 CNY | 56,570 CNY | 55,000 CNY | 56,110 CNY | 3.068.016 Stk. | |
| 56,000 CNY | 56,000 CNY | 54,100 CNY | 54,150 CNY | 2.912.078 Stk. | |
| 53,800 CNY | 54,780 CNY | 53,790 CNY | 54,150 CNY | 1.880.145 Stk. | |
| 54,150 CNY | 54,440 CNY | 53,500 CNY | 53,750 CNY | 1.684.777 Stk. | |
| 53,190 CNY | 54,120 CNY | 52,890 CNY | 53,700 CNY | 1.982.367 Stk. | |
| 53,700 CNY | 55,480 CNY | 53,550 CNY | 54,430 CNY | 2.355.505 Stk. | |
| 54,420 CNY | 54,520 CNY | 53,340 CNY | 53,900 CNY | 1.842.728 Stk. | |
| 53,910 CNY | 54,380 CNY | 52,700 CNY | 53,280 CNY | 2.465.137 Stk. | |
| 52,820 CNY | 54,700 CNY | 52,710 CNY | 53,600 CNY | 2.941.686 Stk. | |
| 53,100 CNY | 54,200 CNY | 52,700 CNY | 53,800 CNY | 2.271.685 Stk. | |
| 54,000 CNY | 55,290 CNY | 53,510 CNY | 54,540 CNY | 4.412.967 Stk. | |
| 54,420 CNY | 54,780 CNY | 53,400 CNY | 53,520 CNY | 2.916.954 Stk. | |
| 53,460 CNY | 55,380 CNY | 53,460 CNY | 54,770 CNY | 4.566.512 Stk. | |
| 55,800 CNY | 59,200 CNY | 54,770 CNY | 58,750 CNY | 8.837.873 Stk. | |
| 58,720 CNY | 58,720 CNY | 56,300 CNY | 56,980 CNY | 4.471.953 Stk. | |
| 57,000 CNY | 58,390 CNY | 56,380 CNY | 56,390 CNY | 4.246.685 Stk. | |
| 56,290 CNY | 56,880 CNY | 55,150 CNY | 55,840 CNY | 2.828.149 Stk. | |
| 55,990 CNY | 56,800 CNY | 55,850 CNY | 56,300 CNY | 3.195.679 Stk. | |
| 56,660 CNY | 58,120 CNY | 54,850 CNY | 55,400 CNY | 4.313.701 Stk. | |
| 55,380 CNY | 56,130 CNY | 55,030 CNY | 55,940 CNY | 2.588.770 Stk. | |
| 56,140 CNY | 56,880 CNY | 55,960 CNY | 56,580 CNY | 3.721.663 Stk. |