Aktie
Alle Kurse zur JIANGSU SANFANGX. A YC 1 Aktie
- WKN
- A0M4LK
- ISIN
- CNE000001DM3
- Land
- China 🇨🇳
- Ticker
- 600370
- WKN
- A0M4LK
- Land
- China 🇨🇳
- ISIN
- CNE000001DM3
- Ticker
- 600370
• Shanghai
2,000 CNY
+0,020 CNY+1,01 %
Geld
1,990 CNY
(738.100 Stk.)
Brief
2,000 CNY
(380.600 Stk.)
Tagesvolumen
28.110.300 Stk.
Tagesspanne
1,960 – 2,030 CNY
52W-Spanne
1,160 – 2,600 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 2,000 CNY +0,020 CNY · +1,01 % 02.09.2025, 09:00:02 · 396.100 Stk. | +0,020 CNY · +1,01 % | 1,990 CNY 02.09.2025, 09:00:02 · 738.100 Stk. | 2,000 CNY 02.09.2025, 09:00:02 · 380.600 Stk. | 0,010 CNY 0,50 % |
Times & Sales
Historische Kurse zu JIANGSU SANFANGX. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,930 CNY | 1,930 CNY | 1,900 CNY | 1,930 CNY | 12.450.900 Stk. | |
| 1,930 CNY | 1,960 CNY | 1,920 CNY | 1,950 CNY | 14.388.850 Stk. | |
| 1,950 CNY | 1,960 CNY | 1,930 CNY | 1,960 CNY | 11.995.003 Stk. | |
| 1,960 CNY | 1,960 CNY | 1,930 CNY | 1,940 CNY | 11.382.500 Stk. | |
| 1,940 CNY | 1,950 CNY | 1,930 CNY | 1,940 CNY | 9.505.200 Stk. | |
| 1,940 CNY | 1,960 CNY | 1,930 CNY | 1,950 CNY | 15.895.400 Stk. | |
| 1,960 CNY | 1,970 CNY | 1,930 CNY | 1,940 CNY | 11.499.350 Stk. | |
| 1,940 CNY | 1,960 CNY | 1,930 CNY | 1,940 CNY | 15.825.169 Stk. | |
| 1,940 CNY | 1,950 CNY | 1,880 CNY | 1,890 CNY | 31.916.200 Stk. | |
| 1,890 CNY | 1,910 CNY | 1,880 CNY | 1,900 CNY | 13.233.900 Stk. | |
| 1,900 CNY | 1,930 CNY | 1,890 CNY | 1,910 CNY | 16.157.900 Stk. | |
| 1,910 CNY | 1,930 CNY | 1,900 CNY | 1,920 CNY | 13.440.026 Stk. | |
| 1,930 CNY | 1,960 CNY | 1,910 CNY | 1,960 CNY | 28.858.432 Stk. | |
| 1,950 CNY | 2,020 CNY | 1,950 CNY | 1,990 CNY | 36.448.938 Stk. | |
| 1,990 CNY | 2,000 CNY | 1,950 CNY | 1,990 CNY | 27.835.850 Stk. | |
| 2,000 CNY | 2,020 CNY | 1,990 CNY | 2,000 CNY | 26.753.007 Stk. | |
| 2,000 CNY | 2,040 CNY | 1,960 CNY | 2,030 CNY | 27.734.112 Stk. | |
| 2,020 CNY | 2,130 CNY | 2,000 CNY | 2,000 CNY | 46.060.278 Stk. | |
| 2,000 CNY | 2,070 CNY | 1,930 CNY | 1,990 CNY | 37.290.350 Stk. | |
| 1,990 CNY | 2,010 CNY | 1,950 CNY | 1,950 CNY | 22.049.100 Stk. | |
| 1,950 CNY | 1,990 CNY | 1,930 CNY | 1,980 CNY | 27.203.943 Stk. | |
| 1,990 CNY | 2,030 CNY | 1,960 CNY | 2,000 CNY | 28.110.300 Stk. |