Aktie
Alle Kurse zur SHUANGL.ECO-ENER.SYS.CO.A Aktie
- WKN
- A0M4LT
- ISIN
- CNE000001DW2
- Land
- China 🇨🇳
- Ticker
- 600481
- WKN
- A0M4LT
- Land
- China 🇨🇳
- ISIN
- CNE000001DW2
- Ticker
- 600481
• Shanghai
5,980 CNY
-0,020 CNY-0,33 %
Geld
5,970 CNY
(593.331 Stk.)
Brief
5,980 CNY
(97.500 Stk.)
Tagesvolumen
61.287.688 Stk.
Tagesspanne
5,850 – 6,040 CNY
52W-Spanne
3,460 – 8,350 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 61 Mio. Stk. | 5,980 CNY -0,020 CNY · -0,33 % gestern, 09:00:06 · 674.600 Stk. | -0,020 CNY · -0,33 % | 5,970 CNY gestern, 09:00:06 · 593.331 Stk. | 5,980 CNY gestern, 09:00:06 · 97.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu SHUANGL.ECO-ENER.SYS.CO.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,900 CNY | 6,000 CNY | 5,770 CNY | 5,810 CNY | 59.897.317 Stk. | |
| 5,690 CNY | 5,800 CNY | 5,530 CNY | 5,570 CNY | 68.495.496 Stk. | |
| 5,520 CNY | 6,130 CNY | 5,520 CNY | 6,130 CNY | 231.860.275 Stk. | |
| 6,130 CNY | 6,230 CNY | 5,920 CNY | 6,020 CNY | 188.305.616 Stk. | |
| 6,020 CNY | 6,050 CNY | 5,930 CNY | 6,000 CNY | 90.713.020 Stk. | |
| 5,990 CNY | 6,090 CNY | 5,940 CNY | 6,030 CNY | 101.592.108 Stk. | |
| 6,060 CNY | 6,090 CNY | 5,810 CNY | 5,910 CNY | 97.118.889 Stk. | |
| 5,900 CNY | 6,170 CNY | 5,830 CNY | 5,930 CNY | 101.089.392 Stk. | |
| 5,880 CNY | 6,020 CNY | 5,840 CNY | 5,990 CNY | 75.418.626 Stk. | |
| 5,950 CNY | 5,970 CNY | 5,770 CNY | 5,950 CNY | 89.055.974 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,860 CNY | 5,960 CNY | 66.045.665 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,720 CNY | 5,720 CNY | 79.327.221 Stk. | |
| 5,670 CNY | 6,050 CNY | 5,650 CNY | 5,960 CNY | 103.030.610 Stk. | |
| 5,980 CNY | 6,210 CNY | 5,980 CNY | 6,180 CNY | 136.002.782 Stk. | |
| 6,200 CNY | 6,330 CNY | 6,100 CNY | 6,220 CNY | 114.486.418 Stk. | |
| 6,410 CNY | 6,800 CNY | 6,200 CNY | 6,290 CNY | 164.044.543 Stk. | |
| 6,160 CNY | 6,680 CNY | 6,140 CNY | 6,500 CNY | 149.874.181 Stk. | |
| 6,420 CNY | 6,740 CNY | 6,320 CNY | 6,550 CNY | 147.611.404 Stk. | |
| 6,600 CNY | 6,660 CNY | 6,360 CNY | 6,450 CNY | 116.541.120 Stk. | |
| 6,460 CNY | 6,500 CNY | 6,300 CNY | 6,320 CNY | 76.331.420 Stk. | |
| 6,300 CNY | 6,320 CNY | 6,080 CNY | 6,090 CNY | 102.743.437 Stk. | |
| 6,050 CNY | 6,130 CNY | 5,760 CNY | 6,000 CNY | 93.990.778 Stk. | |
| 5,930 CNY | 6,040 CNY | 5,850 CNY | 5,980 CNY | 61.287.688 Stk. |