Aktie • Pharma
Alle Kurse zur JiangSu WuZhong Pharmaceutical Dev. Aktie
- WKN
- A0M38C
- ISIN
- CNE000000YP4
- Land
- China 🇨🇳
- Ticker
- 600200
- WKN
- A0M38C
- Land
- China 🇨🇳
- ISIN
- CNE000000YP4
- Ticker
- 600200
• Shanghai
1,060 CNY
+0,050 CNY+4,95 %
Geld
1,060 CNY
(29.614.900 Stk.)
Brief
1,060 CNY
(3.700 Stk.)
Tagesvolumen
5.194.602 Stk.
Tagesspanne
1,060 – 1,060 CNY
52W-Spanne
0,880 – 11,610 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 1,060 CNY +0,050 CNY · +4,95 % 25.08.2025, 09:00:05 · 3.700 Stk. | +0,050 CNY · +4,95 % | 1,060 CNY 25.08.2025, 09:00:05 · 29.614.900 Stk. | 1,060 CNY 25.08.2025, 08:59:40 · 3.700 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu JiangSu WuZhong Pharmaceutical Dev.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,460 CNY | 1,460 CNY | 1,460 CNY | 1,460 CNY | 1.536.300 Stk. | |
| 1,390 CNY | 1,390 CNY | 1,390 CNY | 1,390 CNY | 1.023.200 Stk. | |
| 1,320 CNY | 1,320 CNY | 1,320 CNY | 1,320 CNY | 949.700 Stk. | |
| 1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 1.154.700 Stk. | |
| 1,190 CNY | 1,310 CNY | 1,190 CNY | 1,310 CNY | 161.462.522 Stk. | |
| 1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 16.880.200 Stk. | |
| 1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 5.343.900 Stk. | |
| 1,120 CNY | 1,200 CNY | 1,120 CNY | 1,130 CNY | 136.206.718 Stk. | |
| 1,090 CNY | 1,120 CNY | 1,070 CNY | 1,080 CNY | 108.451.756 Stk. | |
| 1,070 CNY | 1,130 CNY | 1,060 CNY | 1,130 CNY | 80.987.414 Stk. | |
| 1,090 CNY | 1,190 CNY | 1,090 CNY | 1,130 CNY | 98.836.575 Stk. | |
| 1,070 CNY | 1,100 CNY | 1,070 CNY | 1,070 CNY | 83.156.504 Stk. | |
| 1,110 CNY | 1,120 CNY | 1,080 CNY | 1,080 CNY | 54.604.238 Stk. | |
| 1,070 CNY | 1,080 CNY | 1,030 CNY | 1,040 CNY | 76.641.863 Stk. | |
| 1,020 CNY | 1,040 CNY | 0,990 CNY | 0,990 CNY | 57.560.900 Stk. | |
| 0,940 CNY | 0,960 CNY | 0,940 CNY | 0,940 CNY | 23.171.000 Stk. | |
| 0,890 CNY | 0,990 CNY | 0,890 CNY | 0,980 CNY | 78.612.455 Stk. | |
| 0,950 CNY | 0,970 CNY | 0,930 CNY | 0,930 CNY | 53.994.537 Stk. | |
| 0,910 CNY | 0,950 CNY | 0,880 CNY | 0,910 CNY | 45.221.989 Stk. | |
| 0,910 CNY | 0,960 CNY | 0,910 CNY | 0,960 CNY | 43.673.106 Stk. | |
| 1,000 CNY | 1,010 CNY | 0,980 CNY | 1,010 CNY | 24.800.700 Stk. | |
| 1,060 CNY | 1,060 CNY | 1,060 CNY | 1,060 CNY | 5.194.602 Stk. |