AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu JiangSu WuZhong Pharmaceutical Dev.

WKN
A0M38C
Ticker
600200
ISIN
CNE000000YP4
• Shanghai
10,550 CNY
+0,190 CNY+1,83 %
Geld
10,550 CNY
(116.500 Stk.)
Brief
10,560 CNY
(156.500 Stk.)
Marktkapitalisierung
969,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,550 CNY
+0,190 CNY · +1,83 %
26.04.2024, 09:00:03 · 503.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JiangSu WuZhong Pharmaceutical Dev.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,800 CNY11,230 CNY10,430 CNY10,610 CNY82.442.392 Stk.
10,530 CNY11,670 CNY10,460 CNY11,670 CNY105.909.513 Stk.
11,440 CNY12,090 CNY11,350 CNY11,790 CNY82.308.012 Stk.
11,610 CNY12,970 CNY11,530 CNY12,620 CNY122.956.997 Stk.
12,860 CNY13,880 CNY12,860 CNY13,700 CNY141.018.468 Stk.
13,000 CNY13,000 CNY12,330 CNY12,330 CNY61.744.993 Stk.
11,720 CNY13,360 CNY11,350 CNY13,210 CNY117.564.187 Stk.
13,170 CNY13,510 CNY12,370 CNY12,510 CNY86.885.082 Stk.
12,480 CNY13,030 CNY11,620 CNY12,000 CNY89.662.064 Stk.
12,000 CNY12,180 CNY11,440 CNY11,570 CNY77.184.432 Stk.
11,500 CNY11,970 CNY10,780 CNY10,970 CNY79.504.682 Stk.
10,990 CNY11,100 CNY10,000 CNY10,370 CNY60.968.127 Stk.
10,550 CNY11,000 CNY10,550 CNY10,680 CNY49.274.368 Stk.
10,940 CNY11,440 CNY10,900 CNY11,110 CNY59.800.865 Stk.
11,000 CNY11,280 CNY10,740 CNY10,940 CNY39.501.086 Stk.
10,830 CNY11,350 CNY10,610 CNY11,100 CNY44.820.043 Stk.
11,070 CNY11,170 CNY10,720 CNY10,720 CNY34.122.511 Stk.
10,600 CNY10,930 CNY10,480 CNY10,810 CNY35.797.421 Stk.
10,650 CNY11,170 CNY10,250 CNY10,360 CNY62.889.039 Stk.
10,220 CNY10,630 CNY10,110 CNY10,550 CNY46.040.997 Stk.
Werbung ausblenden