Aktie • Pharma

Alle Kurse zur JiangSu WuZhong Pharmaceutical Dev. Aktie

WKN
A0M38C
Ticker
600200
ISIN
CNE000000YP4
• Shanghai
3,200 CNY
-0,360 CNY-10,11 %
Geld
3,200 CNY
(88.400 Stk.)
Brief
3,200 CNY
(57.810.315 Stk.)
Marktkapitalisierung
276,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,200 CNY
-0,360 CNY · -10,11 %
29.04.2025, 09:00:06  · 88.400 Stk.

Times & Sales

Historische Kurse zu JiangSu WuZhong Pharmaceutical Dev.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,330 CNY5,640 CNY5,330 CNY5,510 CNY43.702.449 Stk.
5,500 CNY5,520 CNY5,370 CNY5,380 CNY26.652.400 Stk.
5,310 CNY5,460 CNY5,280 CNY5,340 CNY25.630.300 Stk.
5,000 CNY5,060 CNY4,810 CNY4,810 CNY22.554.400 Stk.
4,600 CNY4,750 CNY4,440 CNY4,570 CNY55.175.335 Stk.
4,450 CNY4,640 CNY4,140 CNY4,620 CNY56.770.600 Stk.
4,640 CNY4,820 CNY4,640 CNY4,740 CNY38.450.900 Stk.
4,750 CNY4,860 CNY4,710 CNY4,750 CNY29.466.901 Stk.
4,780 CNY4,960 CNY4,770 CNY4,920 CNY31.903.600 Stk.
4,960 CNY4,970 CNY4,820 CNY4,880 CNY22.732.001 Stk.
4,950 CNY4,970 CNY4,660 CNY4,730 CNY30.385.400 Stk.
4,690 CNY4,800 CNY4,610 CNY4,720 CNY24.441.267 Stk.
4,680 CNY4,760 CNY4,640 CNY4,660 CNY20.006.901 Stk.
4,660 CNY4,710 CNY4,610 CNY4,700 CNY18.006.912 Stk.
4,320 CNY4,570 CNY4,320 CNY4,440 CNY54.134.749 Stk.
4,460 CNY4,880 CNY4,460 CNY4,880 CNY34.573.214 Stk.
4,390 CNY4,550 CNY4,390 CNY4,390 CNY67.203.644 Stk.
3,950 CNY3,950 CNY3,950 CNY3,950 CNY11.606.700 Stk.
3,560 CNY3,560 CNY3,560 CNY3,560 CNY14.841.600 Stk.
3,200 CNY3,200 CNY3,200 CNY3,200 CNY7.015.600 Stk.