Aktie
Alle Kurse zur JIANGSU XINRI E-VEH.A YC1 Aktie
- WKN
- A2H79C
- ISIN
- CNE100002FS2
- Ticker
- 603787
- WKN
- A2H79C
- Ticker
- 603787
- ISIN
- CNE100002FS2
• Shanghai
12,980 CNY
+0,080 CNY+0,62 %
Geld
12,970 CNY
(5.700 Stk.)
Brief
12,980 CNY
(3.100 Stk.)
Tagesvolumen
5.162.340 Stk.
Tagesspanne
12,780 – 13,040 CNY
52W-Spanne
8,400 – 16,200 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 12,980 CNY +0,080 CNY · +0,62 % 29.08.2025, 09:00:06 · 33.100 Stk. | +0,080 CNY · +0,62 % | 12,970 CNY 29.08.2025, 09:00:06 · 5.700 Stk. | 12,980 CNY 29.08.2025, 09:00:06 · 3.100 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu JIANGSU XINRI E-VEH.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,500 CNY | 12,590 CNY | 12,310 CNY | 12,370 CNY | 3.977.600 Stk. | |
| 12,350 CNY | 12,550 CNY | 12,310 CNY | 12,500 CNY | 3.801.684 Stk. | |
| 12,460 CNY | 12,650 CNY | 12,370 CNY | 12,640 CNY | 4.433.510 Stk. | |
| 12,750 CNY | 12,880 CNY | 12,670 CNY | 12,880 CNY | 5.202.900 Stk. | |
| 12,880 CNY | 12,940 CNY | 12,800 CNY | 12,920 CNY | 4.017.500 Stk. | |
| 12,920 CNY | 13,060 CNY | 12,920 CNY | 13,020 CNY | 5.209.900 Stk. | |
| 13,000 CNY | 13,050 CNY | 12,870 CNY | 12,980 CNY | 4.447.500 Stk. | |
| 13,020 CNY | 13,340 CNY | 13,020 CNY | 13,340 CNY | 5.855.200 Stk. | |
| 13,300 CNY | 13,380 CNY | 13,140 CNY | 13,170 CNY | 4.336.000 Stk. | |
| 13,170 CNY | 13,330 CNY | 13,100 CNY | 13,180 CNY | 4.527.279 Stk. | |
| 13,180 CNY | 13,350 CNY | 12,800 CNY | 12,830 CNY | 5.177.500 Stk. | |
| 12,930 CNY | 13,190 CNY | 12,850 CNY | 13,030 CNY | 5.760.425 Stk. | |
| 13,100 CNY | 13,150 CNY | 13,000 CNY | 13,060 CNY | 5.088.200 Stk. | |
| 13,060 CNY | 13,250 CNY | 12,970 CNY | 13,230 CNY | 5.235.200 Stk. | |
| 13,280 CNY | 13,900 CNY | 13,140 CNY | 13,690 CNY | 13.515.686 Stk. | |
| 13,690 CNY | 13,990 CNY | 13,520 CNY | 13,830 CNY | 12.240.666 Stk. | |
| 13,720 CNY | 13,860 CNY | 13,510 CNY | 13,650 CNY | 8.012.540 Stk. | |
| 13,520 CNY | 13,550 CNY | 13,310 CNY | 13,430 CNY | 7.962.610 Stk. | |
| 13,420 CNY | 13,550 CNY | 13,300 CNY | 13,400 CNY | 5.726.140 Stk. | |
| 13,400 CNY | 13,600 CNY | 12,990 CNY | 13,010 CNY | 7.788.652 Stk. | |
| 12,990 CNY | 13,150 CNY | 12,430 CNY | 12,900 CNY | 6.989.267 Stk. | |
| 12,880 CNY | 13,040 CNY | 12,780 CNY | 12,980 CNY | 5.162.340 Stk. |