Aktie
Alle Kurse zur JIANGSU YAB.DYESTUF.A YC1 Aktie
- WKN
- A14TEJ
- ISIN
- CNE100001W44
- Ticker
- 603188
- WKN
- A14TEJ
- Ticker
- 603188
- ISIN
- CNE100001W44
• Shanghai
4,240 CNY
-0,040 CNY-0,93 %
Geld
4,240 CNY
(14.200 Stk.)
Brief
4,250 CNY
(16.200 Stk.)
Tagesvolumen
9.456.100 Stk.
Tagesspanne
4,220 – 4,300 CNY
52W-Spanne
2,330 – 5,040 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 4,240 CNY -0,040 CNY · -0,93 % gestern, 09:00:06 · 110.900 Stk. | -0,040 CNY · -0,93 % | 4,240 CNY gestern, 09:00:06 · 14.200 Stk. | 4,250 CNY gestern, 09:00:06 · 16.200 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu JIANGSU YAB.DYESTUF.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,450 CNY | 4,520 CNY | 4,370 CNY | 4,430 CNY | 12.438.800 Stk. | |
| 4,430 CNY | 4,450 CNY | 4,300 CNY | 4,330 CNY | 11.612.200 Stk. | |
| 4,350 CNY | 4,410 CNY | 4,330 CNY | 4,410 CNY | 11.357.500 Stk. | |
| 4,370 CNY | 4,460 CNY | 4,330 CNY | 4,450 CNY | 10.202.100 Stk. | |
| 4,460 CNY | 4,540 CNY | 4,450 CNY | 4,540 CNY | 11.438.376 Stk. | |
| 4,540 CNY | 4,580 CNY | 4,480 CNY | 4,560 CNY | 9.467.100 Stk. | |
| 4,560 CNY | 4,560 CNY | 4,510 CNY | 4,530 CNY | 7.926.179 Stk. | |
| 4,540 CNY | 4,560 CNY | 4,460 CNY | 4,540 CNY | 10.206.400 Stk. | |
| 4,570 CNY | 4,650 CNY | 4,520 CNY | 4,610 CNY | 12.230.250 Stk. | |
| 4,630 CNY | 4,650 CNY | 4,550 CNY | 4,580 CNY | 8.345.900 Stk. | |
| 4,620 CNY | 4,720 CNY | 4,560 CNY | 4,590 CNY | 19.657.300 Stk. | |
| 4,590 CNY | 4,590 CNY | 4,400 CNY | 4,400 CNY | 16.904.100 Stk. | |
| 4,420 CNY | 4,500 CNY | 4,410 CNY | 4,440 CNY | 11.313.313 Stk. | |
| 4,450 CNY | 4,520 CNY | 4,380 CNY | 4,380 CNY | 16.971.400 Stk. | |
| 4,380 CNY | 4,470 CNY | 4,350 CNY | 4,460 CNY | 13.047.500 Stk. | |
| 4,460 CNY | 4,520 CNY | 4,420 CNY | 4,500 CNY | 10.885.800 Stk. | |
| 4,510 CNY | 4,540 CNY | 4,460 CNY | 4,540 CNY | 9.753.900 Stk. | |
| 4,580 CNY | 4,580 CNY | 4,440 CNY | 4,480 CNY | 12.461.650 Stk. | |
| 4,470 CNY | 4,500 CNY | 4,420 CNY | 4,440 CNY | 12.488.700 Stk. | |
| 4,460 CNY | 4,580 CNY | 4,410 CNY | 4,550 CNY | 15.215.500 Stk. | |
| 4,550 CNY | 4,560 CNY | 4,350 CNY | 4,360 CNY | 16.093.400 Stk. | |
| 4,340 CNY | 4,430 CNY | 4,120 CNY | 4,280 CNY | 17.101.500 Stk. | |
| 4,300 CNY | 4,300 CNY | 4,220 CNY | 4,240 CNY | 9.456.100 Stk. |