Aktie
Alle Kurse zur JIANGSU YAB.DYESTUF.A YC1 Aktie
- WKN
- A14TEJ
- ISIN
- CNE100001W44
- Ticker
- 603188
- WKN
- A14TEJ
- Ticker
- 603188
- ISIN
- CNE100001W44
• Shanghai
4,140 CNY
-0,030 CNY-0,72 %
Geld
4,130 CNY
(61.800 Stk.)
Brief
4,140 CNY
(23.300 Stk.)
Tagesvolumen
10.608.600 Stk.
Tagesspanne
4,120 – 4,220 CNY
52W-Spanne
2,130 – 5,040 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 4,140 CNY -0,030 CNY · -0,72 % heute, 09:00:06 · 216.800 Stk. | -0,030 CNY · -0,72 % | 4,130 CNY heute, 09:00:06 · 61.800 Stk. | 4,140 CNY heute, 09:00:06 · 23.300 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu JIANGSU YAB.DYESTUF.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,050 CNY | 4,110 CNY | 4,030 CNY | 4,080 CNY | 10.378.417 Stk. | |
| 4,080 CNY | 4,180 CNY | 4,040 CNY | 4,160 CNY | 12.955.100 Stk. | |
| 4,190 CNY | 4,270 CNY | 4,030 CNY | 4,040 CNY | 14.328.900 Stk. | |
| 4,040 CNY | 4,160 CNY | 4,010 CNY | 4,080 CNY | 13.196.200 Stk. | |
| 4,080 CNY | 4,090 CNY | 3,990 CNY | 4,000 CNY | 10.767.200 Stk. | |
| 4,000 CNY | 4,100 CNY | 3,950 CNY | 4,040 CNY | 11.362.100 Stk. | |
| 4,070 CNY | 4,120 CNY | 4,040 CNY | 4,100 CNY | 10.909.900 Stk. | |
| 4,120 CNY | 4,130 CNY | 4,030 CNY | 4,080 CNY | 10.477.000 Stk. | |
| 4,100 CNY | 4,230 CNY | 4,050 CNY | 4,180 CNY | 18.421.900 Stk. | |
| 4,180 CNY | 4,310 CNY | 4,180 CNY | 4,290 CNY | 18.477.800 Stk. | |
| 4,270 CNY | 4,360 CNY | 4,180 CNY | 4,280 CNY | 20.250.400 Stk. | |
| 4,280 CNY | 4,330 CNY | 4,260 CNY | 4,280 CNY | 13.030.400 Stk. | |
| 4,260 CNY | 4,280 CNY | 4,200 CNY | 4,260 CNY | 10.012.200 Stk. | |
| 4,260 CNY | 4,260 CNY | 4,130 CNY | 4,160 CNY | 12.990.900 Stk. | |
| 4,130 CNY | 4,220 CNY | 4,120 CNY | 4,150 CNY | 8.666.700 Stk. | |
| 4,150 CNY | 4,190 CNY | 4,080 CNY | 4,100 CNY | 10.587.600 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,020 CNY | 4,020 CNY | 10.443.700 Stk. | |
| 4,010 CNY | 4,030 CNY | 3,880 CNY | 3,920 CNY | 15.587.400 Stk. | |
| 3,900 CNY | 3,960 CNY | 3,860 CNY | 3,880 CNY | 11.497.710 Stk. | |
| 3,870 CNY | 4,070 CNY | 3,840 CNY | 4,030 CNY | 14.245.000 Stk. | |
| 4,030 CNY | 4,140 CNY | 3,990 CNY | 4,130 CNY | 11.198.000 Stk. | |
| 4,170 CNY | 4,240 CNY | 4,130 CNY | 4,170 CNY | 13.559.200 Stk. | |
| 4,200 CNY | 4,220 CNY | 4,120 CNY | 4,140 CNY | 10.608.600 Stk. |