Aktie
Alle Kurse zur JIANGSU ETERN GRP A YC 1 Aktie
- WKN
- A0M34G
- ISIN
- CNE000000T83
- Land
- China 🇨🇳
- Ticker
- 600105
- WKN
- A0M34G
- Land
- China 🇨🇳
- ISIN
- CNE000000T83
- Ticker
- 600105
• Shanghai
11,130 CNY
+0,090 CNY+0,82 %
Geld
11,120 CNY
(35.400 Stk.)
Brief
11,130 CNY
(127.470 Stk.)
Tagesvolumen
191.439.248 Stk.
Tagesspanne
10,800 – 11,400 CNY
52W-Spanne
3,390 – 11,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 191 Mio. Stk. | 11,130 CNY +0,090 CNY · +0,82 % 29.08.2025, 09:00:03 · 2.679.000 Stk. | +0,090 CNY · +0,82 % | 11,120 CNY 29.08.2025, 09:00:03 · 35.400 Stk. | 11,130 CNY 29.08.2025, 09:00:03 · 127.470 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu JIANGSU ETERN GRP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,040 CNY | 9,130 CNY | 8,790 CNY | 9,120 CNY | 78.572.047 Stk. | |
| 8,950 CNY | 9,020 CNY | 8,880 CNY | 8,980 CNY | 65.458.180 Stk. | |
| 8,980 CNY | 9,030 CNY | 8,920 CNY | 8,980 CNY | 58.557.891 Stk. | |
| 9,000 CNY | 9,070 CNY | 8,930 CNY | 9,070 CNY | 63.016.880 Stk. | |
| 9,100 CNY | 9,130 CNY | 8,890 CNY | 8,920 CNY | 73.150.751 Stk. | |
| 8,940 CNY | 8,950 CNY | 8,880 CNY | 8,880 CNY | 47.561.164 Stk. | |
| 8,880 CNY | 8,930 CNY | 8,820 CNY | 8,900 CNY | 54.759.221 Stk. | |
| 8,900 CNY | 8,910 CNY | 8,710 CNY | 8,840 CNY | 74.606.483 Stk. | |
| 8,840 CNY | 9,150 CNY | 8,800 CNY | 9,140 CNY | 138.718.157 Stk. | |
| 9,230 CNY | 9,480 CNY | 9,070 CNY | 9,340 CNY | 190.762.872 Stk. | |
| 9,320 CNY | 9,340 CNY | 9,180 CNY | 9,310 CNY | 103.004.239 Stk. | |
| 9,370 CNY | 9,410 CNY | 9,220 CNY | 9,330 CNY | 129.656.727 Stk. | |
| 9,330 CNY | 9,550 CNY | 9,290 CNY | 9,380 CNY | 127.446.922 Stk. | |
| 9,330 CNY | 9,440 CNY | 9,180 CNY | 9,440 CNY | 87.936.304 Stk. | |
| 9,490 CNY | 9,570 CNY | 9,220 CNY | 9,250 CNY | 90.160.840 Stk. | |
| 9,250 CNY | 9,430 CNY | 9,160 CNY | 9,400 CNY | 99.913.358 Stk. | |
| 9,500 CNY | 10,200 CNY | 9,490 CNY | 10,080 CNY | 207.146.003 Stk. | |
| 10,080 CNY | 10,190 CNY | 9,850 CNY | 10,020 CNY | 133.739.325 Stk. | |
| 10,030 CNY | 11,020 CNY | 10,030 CNY | 10,770 CNY | 326.733.267 Stk. | |
| 10,750 CNY | 11,240 CNY | 10,550 CNY | 11,040 CNY | 299.355.977 Stk. | |
| 11,100 CNY | 11,400 CNY | 10,800 CNY | 11,130 CNY | 191.439.248 Stk. |