Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI HONGCHENG ENV. A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,570 CNY
+0,040 CNY+0,42 %
Geld
9,560 CNY
(19.200 Stk.)
Brief
9,570 CNY
(15.140 Stk.)
Tagesvolumen
7.239.607 Stk.
Tagesspanne
9,510  –  9,590 CNY
52W-Spanne
8,420  –  12,440 CNY
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.9,570 CNY
+0,040 CNY ·
+0,42 %
30.05.2025, 09:00:07  · 52.800 Stk.
+0,040 CNY ·
+0,42 %		9,560 CNY
30.05.2025, 09:00:07  · 19.200 Stk.
9,570 CNY
30.05.2025, 09:00:07  · 15.140 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI HONGCHENG ENV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,720 CNY9,760 CNY9,440 CNY9,470 CNY24.214.127 Stk.
9,510 CNY9,630 CNY9,480 CNY9,500 CNY13.117.620 Stk.
9,540 CNY9,660 CNY9,480 CNY9,630 CNY12.866.341 Stk.
9,630 CNY9,750 CNY9,570 CNY9,600 CNY8.663.061 Stk.
9,630 CNY9,660 CNY9,550 CNY9,640 CNY8.517.668 Stk.
9,660 CNY9,670 CNY9,570 CNY9,620 CNY6.883.100 Stk.
9,630 CNY9,630 CNY9,520 CNY9,590 CNY7.929.401 Stk.
9,600 CNY9,640 CNY9,570 CNY9,570 CNY7.386.123 Stk.
9,590 CNY9,590 CNY9,470 CNY9,500 CNY7.244.933 Stk.
9,520 CNY9,580 CNY9,480 CNY9,550 CNY5.964.217 Stk.
9,530 CNY9,690 CNY9,530 CNY9,660 CNY7.308.249 Stk.
9,680 CNY9,720 CNY9,600 CNY9,660 CNY6.472.755 Stk.
9,660 CNY9,660 CNY9,540 CNY9,540 CNY5.985.547 Stk.
9,570 CNY9,590 CNY9,470 CNY9,480 CNY5.587.263 Stk.
9,500 CNY9,530 CNY9,460 CNY9,500 CNY4.546.257 Stk.
9,500 CNY9,560 CNY9,470 CNY9,520 CNY4.857.623 Stk.
9,500 CNY9,570 CNY9,470 CNY9,490 CNY5.543.935 Stk.
9,510 CNY9,530 CNY9,470 CNY9,530 CNY5.555.800 Stk.
9,540 CNY9,590 CNY9,510 CNY9,570 CNY7.239.607 Stk.
Werbung ausblenden