Aktie
Alle Kurse zur JIANGXI HONGCHENG ENV. A Aktie
- WKN
- A0M4PF
- ISIN
- CNE000001HW3
- Land
- China 🇨🇳
- Ticker
- 600461
- WKN
- A0M4PF
- Land
- China 🇨🇳
- ISIN
- CNE000001HW3
- Ticker
- 600461
• Shanghai
9,010 CNY
-0,030 CNY-0,33 %
Geld
9,010 CNY
(9.200 Stk.)
Brief
9,020 CNY
(12.200 Stk.)
Tagesvolumen
12.218.225 Stk.
Tagesspanne
8,990 – 9,080 CNY
52W-Spanne
8,420 – 11,030 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 9,010 CNY -0,030 CNY · -0,33 % 01.09.2025, 09:00:03 · 98.100 Stk. | -0,030 CNY · -0,33 % | 9,010 CNY 01.09.2025, 09:00:03 · 9.200 Stk. | 9,020 CNY 01.09.2025, 09:00:03 · 12.200 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu JIANGXI HONGCHENG ENV. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,340 CNY | 9,420 CNY | 9,300 CNY | 9,380 CNY | 5.743.985 Stk. | |
| 9,370 CNY | 9,420 CNY | 9,330 CNY | 9,380 CNY | 5.476.345 Stk. | |
| 9,390 CNY | 9,440 CNY | 9,350 CNY | 9,440 CNY | 7.335.610 Stk. | |
| 9,430 CNY | 9,450 CNY | 9,330 CNY | 9,340 CNY | 11.490.140 Stk. | |
| 9,360 CNY | 9,360 CNY | 9,250 CNY | 9,260 CNY | 10.751.092 Stk. | |
| 9,280 CNY | 9,320 CNY | 9,240 CNY | 9,280 CNY | 6.396.700 Stk. | |
| 9,280 CNY | 9,300 CNY | 9,210 CNY | 9,230 CNY | 11.398.119 Stk. | |
| 9,240 CNY | 9,270 CNY | 9,200 CNY | 9,210 CNY | 9.416.900 Stk. | |
| 9,230 CNY | 9,280 CNY | 9,200 CNY | 9,270 CNY | 7.759.586 Stk. | |
| 9,270 CNY | 9,300 CNY | 9,190 CNY | 9,190 CNY | 8.313.327 Stk. | |
| 9,200 CNY | 9,260 CNY | 9,160 CNY | 9,250 CNY | 7.882.848 Stk. | |
| 9,250 CNY | 9,280 CNY | 9,220 CNY | 9,220 CNY | 9.976.523 Stk. | |
| 9,210 CNY | 9,240 CNY | 9,170 CNY | 9,190 CNY | 8.297.598 Stk. | |
| 9,200 CNY | 9,210 CNY | 9,110 CNY | 9,200 CNY | 12.244.021 Stk. | |
| 9,200 CNY | 9,270 CNY | 9,180 CNY | 9,220 CNY | 14.421.254 Stk. | |
| 9,210 CNY | 9,230 CNY | 9,130 CNY | 9,210 CNY | 14.795.354 Stk. | |
| 9,220 CNY | 9,260 CNY | 9,190 CNY | 9,240 CNY | 16.605.341 Stk. | |
| 9,220 CNY | 9,270 CNY | 9,210 CNY | 9,240 CNY | 14.353.454 Stk. | |
| 9,270 CNY | 9,280 CNY | 9,110 CNY | 9,130 CNY | 20.442.520 Stk. | |
| 9,130 CNY | 9,150 CNY | 8,980 CNY | 9,040 CNY | 17.508.897 Stk. | |
| 9,040 CNY | 9,120 CNY | 9,010 CNY | 9,040 CNY | 12.418.027 Stk. | |
| 9,030 CNY | 9,080 CNY | 8,990 CNY | 9,010 CNY | 12.218.225 Stk. |