Aktie
Alle Kurse zur JIANGXI HONGCHENG ENV. A Aktie
- WKN
- A0M4PF
- ISIN
- CNE000001HW3
- Land
- China 🇨🇳
- Ticker
- 600461
- WKN
- A0M4PF
- Land
- China 🇨🇳
- ISIN
- CNE000001HW3
- Ticker
- 600461
• Shanghai
9,380 CNY
+0,100 CNY+1,08 %
Geld
9,380 CNY
(18.500 Stk.)
Brief
9,390 CNY
(41.725 Stk.)
Tagesvolumen
5.743.985 Stk.
Tagesspanne
9,300 – 9,420 CNY
52W-Spanne
8,420 – 12,120 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 9,380 CNY +0,100 CNY · +1,08 % heute, 09:00:02 · 35.800 Stk. | +0,100 CNY · +1,08 % | 9,380 CNY heute, 09:00:02 · 18.500 Stk. | 9,390 CNY heute, 09:00:02 · 41.725 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu JIANGXI HONGCHENG ENV. A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,640 CNY | 9,730 CNY | 9,620 CNY | 9,650 CNY | 6.711.845 Stk. | |
| 9,650 CNY | 9,860 CNY | 9,630 CNY | 9,810 CNY | 11.492.600 Stk. | |
| 9,820 CNY | 9,830 CNY | 9,730 CNY | 9,740 CNY | 9.586.091 Stk. | |
| 9,320 CNY | 9,390 CNY | 9,210 CNY | 9,250 CNY | 12.839.810 Stk. | |
| 9,220 CNY | 9,400 CNY | 9,210 CNY | 9,390 CNY | 9.021.054 Stk. | |
| 9,410 CNY | 9,490 CNY | 9,320 CNY | 9,370 CNY | 7.112.500 Stk. | |
| 9,390 CNY | 9,420 CNY | 9,310 CNY | 9,340 CNY | 6.936.160 Stk. | |
| 9,360 CNY | 9,380 CNY | 9,310 CNY | 9,380 CNY | 4.603.800 Stk. | |
| 9,390 CNY | 9,440 CNY | 9,360 CNY | 9,370 CNY | 7.327.380 Stk. | |
| 9,370 CNY | 9,600 CNY | 9,370 CNY | 9,460 CNY | 8.758.255 Stk. | |
| 9,460 CNY | 9,520 CNY | 9,360 CNY | 9,450 CNY | 7.445.383 Stk. | |
| 9,470 CNY | 9,510 CNY | 9,390 CNY | 9,460 CNY | 5.760.283 Stk. | |
| 9,460 CNY | 9,490 CNY | 9,360 CNY | 9,420 CNY | 6.006.940 Stk. | |
| 9,430 CNY | 9,450 CNY | 9,360 CNY | 9,420 CNY | 6.120.066 Stk. | |
| 9,420 CNY | 9,590 CNY | 9,400 CNY | 9,480 CNY | 7.175.000 Stk. | |
| 9,480 CNY | 9,510 CNY | 9,430 CNY | 9,480 CNY | 9.279.005 Stk. | |
| 9,510 CNY | 9,580 CNY | 9,480 CNY | 9,490 CNY | 8.778.804 Stk. | |
| 9,500 CNY | 9,530 CNY | 9,430 CNY | 9,520 CNY | 9.220.777 Stk. | |
| 9,530 CNY | 9,600 CNY | 9,480 CNY | 9,500 CNY | 7.429.275 Stk. | |
| 9,500 CNY | 9,560 CNY | 9,470 CNY | 9,520 CNY | 8.824.000 Stk. | |
| 9,530 CNY | 9,580 CNY | 9,350 CNY | 9,400 CNY | 9.114.698 Stk. | |
| 9,400 CNY | 9,510 CNY | 9,390 CNY | 9,450 CNY | 5.952.566 Stk. | |
| 9,430 CNY | 9,450 CNY | 9,260 CNY | 9,280 CNY | 8.687.182 Stk. | |
| 9,340 CNY | 9,420 CNY | 9,300 CNY | 9,380 CNY | 5.743.985 Stk. |