AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGXI HONGCHENG ENV. A

WKN
A0M4PF
Ticker
600461
ISIN
CNE000001HW3
• Shanghai
10,250 CNY
-0,170 CNY-1,63 %
Geld
10,240 CNY
(2.900 Stk.)
Brief
10,250 CNY
(14.800 Stk.)
Marktkapitalisierung
1,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,26 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,250 CNY
-0,170 CNY · -1,63 %
heute, 09:00:03 · 84.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI HONGCHENG ENV. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,640 CNY9,810 CNY9,550 CNY9,800 CNY9.898.209 Stk.
9,730 CNY9,800 CNY9,550 CNY9,560 CNY9.151.023 Stk.
9,570 CNY9,740 CNY9,530 CNY9,670 CNY9.811.512 Stk.
9,690 CNY9,800 CNY9,620 CNY9,800 CNY7.083.205 Stk.
9,830 CNY9,870 CNY9,510 CNY9,590 CNY14.898.691 Stk.
9,550 CNY9,670 CNY9,530 CNY9,670 CNY8.188.890 Stk.
9,630 CNY9,740 CNY9,570 CNY9,730 CNY6.817.858 Stk.
9,730 CNY9,960 CNY9,720 CNY9,950 CNY12.521.476 Stk.
9,940 CNY10,050 CNY9,760 CNY9,790 CNY11.123.990 Stk.
9,820 CNY9,930 CNY9,820 CNY9,890 CNY7.075.288 Stk.
9,750 CNY10,180 CNY9,700 CNY10,160 CNY15.504.841 Stk.
10,140 CNY10,300 CNY10,080 CNY10,210 CNY9.132.973 Stk.
10,190 CNY10,420 CNY10,110 CNY10,420 CNY11.257.207 Stk.
10,370 CNY10,590 CNY10,290 CNY10,350 CNY11.732.305 Stk.
10,450 CNY10,550 CNY10,340 CNY10,550 CNY9.656.871 Stk.
10,540 CNY10,660 CNY10,310 CNY10,410 CNY8.849.235 Stk.
10,420 CNY10,820 CNY10,350 CNY10,820 CNY12.911.007 Stk.
10,820 CNY10,870 CNY10,430 CNY10,520 CNY11.459.203 Stk.
10,460 CNY10,740 CNY10,300 CNY10,400 CNY12.627.510 Stk.
10,400 CNY10,490 CNY10,320 CNY10,460 CNY6.131.632 Stk.
10,360 CNY10,570 CNY10,340 CNY10,420 CNY5.068.817 Stk.
10,420 CNY10,560 CNY10,170 CNY10,250 CNY11.312.232 Stk.
Werbung ausblenden