Aktie
Alle Kurse zur CN UNI.PUB.+MED.CO.A YC 1 Aktie
- WKN
- A0M4H6
- ISIN
- CNE0000019X4
- Land
- China 🇨🇳
- Ticker
- 600373
- WKN
- A0M4H6
- Land
- China 🇨🇳
- ISIN
- CNE0000019X4
- Ticker
- 600373
• Shanghai
10,390 CNY
-0,070 CNY-0,67 %
Geld
10,390 CNY
(19.600 Stk.)
Brief
10,400 CNY
(120.400 Stk.)
Tagesvolumen
16.839.140 Stk.
Tagesspanne
10,360 – 10,500 CNY
52W-Spanne
9,910 – 17,100 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 17 Mio. Stk. | 10,390 CNY -0,070 CNY · -0,67 % 19.08.2025, 09:00:04 · 147.300 Stk. | -0,070 CNY · -0,67 % | 10,390 CNY 19.08.2025, 09:00:04 · 19.600 Stk. | 10,400 CNY 19.08.2025, 09:00:04 · 120.400 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu CN UNI.PUB.+MED.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,010 CNY | 10,050 CNY | 9,980 CNY | 10,030 CNY | 11.837.623 Stk. | |
| 10,030 CNY | 10,090 CNY | 9,990 CNY | 10,090 CNY | 11.872.014 Stk. | |
| 10,080 CNY | 10,240 CNY | 10,060 CNY | 10,090 CNY | 14.531.260 Stk. | |
| 10,120 CNY | 10,230 CNY | 10,070 CNY | 10,190 CNY | 15.502.632 Stk. | |
| 10,190 CNY | 10,240 CNY | 10,140 CNY | 10,140 CNY | 13.441.779 Stk. | |
| 10,180 CNY | 10,180 CNY | 10,070 CNY | 10,110 CNY | 12.008.774 Stk. | |
| 10,090 CNY | 10,120 CNY | 10,030 CNY | 10,080 CNY | 9.450.067 Stk. | |
| 10,080 CNY | 10,230 CNY | 10,070 CNY | 10,140 CNY | 18.662.680 Stk. | |
| 10,110 CNY | 10,140 CNY | 9,960 CNY | 9,990 CNY | 16.200.729 Stk. | |
| 9,990 CNY | 10,040 CNY | 9,940 CNY | 10,010 CNY | 8.872.805 Stk. | |
| 9,970 CNY | 10,010 CNY | 9,940 CNY | 10,010 CNY | 6.527.900 Stk. | |
| 10,000 CNY | 10,060 CNY | 9,990 CNY | 10,010 CNY | 9.817.162 Stk. | |
| 10,010 CNY | 10,020 CNY | 9,960 CNY | 10,000 CNY | 8.559.402 Stk. | |
| 10,010 CNY | 10,020 CNY | 9,970 CNY | 9,990 CNY | 6.018.203 Stk. | |
| 9,990 CNY | 10,010 CNY | 9,960 CNY | 10,000 CNY | 6.267.900 Stk. | |
| 10,000 CNY | 10,070 CNY | 10,000 CNY | 10,050 CNY | 10.029.602 Stk. | |
| 10,050 CNY | 10,100 CNY | 10,040 CNY | 10,090 CNY | 9.279.100 Stk. | |
| 10,120 CNY | 10,320 CNY | 10,110 CNY | 10,280 CNY | 31.871.118 Stk. | |
| 10,280 CNY | 10,280 CNY | 10,110 CNY | 10,130 CNY | 14.783.882 Stk. | |
| 10,130 CNY | 10,170 CNY | 10,080 CNY | 10,160 CNY | 12.447.579 Stk. | |
| 10,170 CNY | 10,640 CNY | 10,170 CNY | 10,460 CNY | 44.338.118 Stk. | |
| 10,490 CNY | 10,500 CNY | 10,360 CNY | 10,390 CNY | 16.839.140 Stk. |