Aktie
Alle Kurse zur CN UNI.PUB.+MED.CO.A YC 1 Aktie
- WKN
- A0M4H6
- ISIN
- CNE0000019X4
- Ticker
- 600373
- WKN
- A0M4H6
- Ticker
- 600373
- ISIN
- CNE0000019X4
• Shanghai
10,110 CNY
+0,030 CNY+0,30 %
Geld
10,110 CNY
(61.700 Stk.)
Brief
10,120 CNY
(224.000 Stk.)
Tagesvolumen
3.959.224 Stk.
Tagesspanne
10,030 – 10,120 CNY
52W-Spanne
10,030 – 17,100 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 10,110 CNY +0,030 CNY · +0,30 % heute, 09:00:06 · 130.800 Stk. | +0,030 CNY · +0,30 % | 10,110 CNY heute, 09:00:06 · 61.700 Stk. | 10,120 CNY heute, 09:00:06 · 224.000 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu CN UNI.PUB.+MED.CO.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 10,500 CNY | 10,560 CNY | 10,420 CNY | 10,420 CNY | 5.403.926 Stk. | |
| 10,420 CNY | 10,570 CNY | 10,410 CNY | 10,530 CNY | 6.232.394 Stk. | |
| 10,510 CNY | 10,530 CNY | 10,430 CNY | 10,480 CNY | 4.629.318 Stk. | |
| 10,460 CNY | 10,510 CNY | 10,450 CNY | 10,500 CNY | 3.299.500 Stk. | |
| 10,480 CNY | 10,590 CNY | 10,460 CNY | 10,590 CNY | 6.079.112 Stk. | |
| 10,610 CNY | 10,630 CNY | 10,540 CNY | 10,590 CNY | 6.728.580 Stk. | |
| 10,510 CNY | 10,650 CNY | 10,510 CNY | 10,590 CNY | 6.012.331 Stk. | |
| 10,580 CNY | 10,620 CNY | 10,560 CNY | 10,610 CNY | 4.512.561 Stk. | |
| 10,600 CNY | 10,730 CNY | 10,600 CNY | 10,710 CNY | 10.521.333 Stk. | |
| 10,720 CNY | 10,730 CNY | 10,650 CNY | 10,670 CNY | 6.213.696 Stk. | |
| 10,690 CNY | 10,720 CNY | 10,640 CNY | 10,690 CNY | 6.588.800 Stk. | |
| 10,690 CNY | 10,780 CNY | 10,640 CNY | 10,750 CNY | 10.939.800 Stk. | |
| 10,750 CNY | 10,850 CNY | 10,750 CNY | 10,790 CNY | 11.025.677 Stk. | |
| 10,780 CNY | 10,950 CNY | 10,730 CNY | 10,900 CNY | 14.111.701 Stk. | |
| 10,480 CNY | 10,480 CNY | 10,200 CNY | 10,220 CNY | 14.746.030 Stk. | |
| 10,180 CNY | 10,350 CNY | 10,160 CNY | 10,310 CNY | 8.066.219 Stk. | |
| 10,290 CNY | 10,350 CNY | 10,200 CNY | 10,240 CNY | 7.635.434 Stk. | |
| 10,220 CNY | 10,270 CNY | 10,170 CNY | 10,240 CNY | 4.983.281 Stk. | |
| 10,250 CNY | 10,320 CNY | 10,180 CNY | 10,250 CNY | 6.494.279 Stk. | |
| 10,250 CNY | 10,260 CNY | 10,080 CNY | 10,080 CNY | 7.081.945 Stk. | |
| 10,080 CNY | 10,120 CNY | 10,030 CNY | 10,110 CNY | 3.959.224 Stk. |