Aktie
Alle Kurse zur JIANGSU BIOPERF.TE.A YC 1 Aktie
- WKN
- A3DRL6
- ISIN
- CNE1000055B2
- Ticker
- 688399
- WKN
- A3DRL6
- Ticker
- 688399
- ISIN
- CNE1000055B2
• Shanghai
63,920 CNY
+0,840 CNY+1,33 %
Geld
63,900 CNY
(509 Stk.)
Brief
63,920 CNY
(9.641 Stk.)
Tagesvolumen
1.869.786 Stk.
Tagesspanne
61,580 – 64,690 CNY
52W-Spanne
38,730 – 71,047 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,48 am 13.06.2025(74,870 ➝ 48,700 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 63,920 CNY +0,840 CNY · +1,33 % gestern, 09:00:07 · 14.559 Stk. | +0,840 CNY · +1,33 % | 63,900 CNY gestern, 09:00:07 · 509 Stk. | 63,920 CNY gestern, 09:00:07 · 9.641 Stk. | 0,020 CNY 0,03 % |
Times & Sales
Historische Kurse zu JIANGSU BIOPERF.TE.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,760 CNY | 57,980 CNY | 56,780 CNY | 57,320 CNY | 1.617.420 Stk. | |
| 56,940 CNY | 57,350 CNY | 55,830 CNY | 56,180 CNY | 1.440.790 Stk. | |
| 56,500 CNY | 58,450 CNY | 56,190 CNY | 57,550 CNY | 2.331.871 Stk. | |
| 59,000 CNY | 59,000 CNY | 57,200 CNY | 58,700 CNY | 2.042.348 Stk. | |
| 58,090 CNY | 59,300 CNY | 56,000 CNY | 59,190 CNY | 2.129.234 Stk. | |
| 59,000 CNY | 59,630 CNY | 58,400 CNY | 58,880 CNY | 1.318.634 Stk. | |
| 58,500 CNY | 59,100 CNY | 58,080 CNY | 58,370 CNY | 956.301 Stk. | |
| 58,460 CNY | 60,460 CNY | 58,350 CNY | 60,110 CNY | 2.364.603 Stk. | |
| 60,390 CNY | 62,440 CNY | 59,570 CNY | 61,600 CNY | 2.144.111 Stk. | |
| 59,990 CNY | 61,370 CNY | 56,510 CNY | 60,790 CNY | 4.407.991 Stk. | |
| 61,000 CNY | 64,000 CNY | 60,480 CNY | 63,680 CNY | 3.167.137 Stk. | |
| 63,510 CNY | 68,200 CNY | 63,000 CNY | 66,410 CNY | 5.517.500 Stk. | |
| 67,330 CNY | 68,000 CNY | 64,870 CNY | 65,120 CNY | 2.932.164 Stk. | |
| 65,400 CNY | 66,460 CNY | 64,370 CNY | 65,580 CNY | 2.512.034 Stk. | |
| 66,180 CNY | 66,660 CNY | 64,550 CNY | 65,740 CNY | 2.333.168 Stk. | |
| 65,740 CNY | 65,810 CNY | 63,460 CNY | 65,060 CNY | 2.214.571 Stk. | |
| 65,060 CNY | 65,880 CNY | 64,270 CNY | 65,070 CNY | 1.459.007 Stk. | |
| 65,100 CNY | 65,550 CNY | 63,600 CNY | 64,200 CNY | 2.040.836 Stk. | |
| 64,420 CNY | 64,720 CNY | 63,520 CNY | 63,560 CNY | 1.737.374 Stk. | |
| 63,000 CNY | 65,330 CNY | 63,000 CNY | 64,620 CNY | 2.034.024 Stk. | |
| 64,490 CNY | 66,280 CNY | 63,600 CNY | 65,110 CNY | 2.464.441 Stk. | |
| 65,330 CNY | 65,970 CNY | 63,060 CNY | 63,080 CNY | 1.974.178 Stk. | |
| 63,000 CNY | 64,690 CNY | 61,580 CNY | 63,920 CNY | 1.869.786 Stk. |