Aktie

Alle Kurse zur JIANGSU BIOPERF.TE.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
73,960 CNY
-0,580 CNY-0,78 %
Geld
73,960 CNY
(789 Stk.)
Brief
74,040 CNY
(200 Stk.)
Tagesvolumen
489.527 Stk.
Tagesspanne
73,400  –  74,900 CNY
52W-Spanne
57,320  –  105,150 CNY
Marktkapitalisierung
513,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,48 am 13.06.2025

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
489.527 Stk.73,960 CNY
-0,580 CNY ·
-0,78 %
gestern, 09:00:05  · 6.417 Stk.
-0,580 CNY ·
-0,78 %		73,960 CNY
gestern, 09:00:05  · 789 Stk.
74,040 CNY
gestern, 09:00:05  · 200 Stk.
0,080 CNY
0,11 %

Times & Sales

Historische Kurse zu JIANGSU BIOPERF.TE.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,777 CNY47,743 CNY46,142 CNY47,345 CNY1.432.159 Stk.
46,959 CNY47,561 CNY46,149 CNY47,405 CNY1.089.205 Stk.
47,088 CNY47,338 CNY46,473 CNY46,980 CNY421.525 Stk.
47,892 CNY47,892 CNY46,541 CNY47,020 CNY421.473 Stk.
47,182 CNY48,311 CNY46,791 CNY47,689 CNY683.893 Stk.
47,777 CNY48,412 CNY47,318 CNY47,872 CNY820.775 Stk.
47,770 CNY48,378 CNY47,203 CNY47,466 CNY480.596 Stk.
47,486 CNY47,486 CNY46,426 CNY46,635 CNY564.521 Stk.
47,000 CNY47,257 CNY46,493 CNY46,622 CNY427.344 Stk.
46,493 CNY46,770 CNY45,791 CNY46,419 CNY485.100 Stk.
46,764 CNY46,764 CNY46,115 CNY46,649 CNY276.650 Stk.
46,514 CNY47,493 CNY46,385 CNY46,993 CNY418.778 Stk.
46,662 CNY48,108 CNY46,662 CNY47,973 CNY799.287 Stk.
48,243 CNY48,284 CNY47,480 CNY47,520 CNY501.171 Stk.
47,304 CNY47,966 CNY46,959 CNY47,514 CNY744.255 Stk.
47,108 CNY48,162 CNY47,007 CNY47,959 CNY656.001 Stk.
48,230 CNY49,284 CNY47,601 CNY48,405 CNY819.513 Stk.
48,473 CNY50,669 CNY48,297 CNY50,291 CNY2.245.564 Stk.
50,345 CNY52,020 CNY49,872 CNY51,541 CNY1.901.279 Stk.
51,473 CNY51,811 CNY49,804 CNY50,520 CNY1.646.567 Stk.
50,520 CNY50,797 CNY49,716 CNY50,365 CNY746.010 Stk.
50,588 CNY50,608 CNY49,595 CNY50,588 CNY0 Stk.