Aktie
Alle Kurse zur JIANGSU D.M. A603876 YC 1 Aktie
- WKN
- A3DT79
- ISIN
- CNE100003J80
- Ticker
- 603876
- WKN
- A3DT79
- Ticker
- 603876
- ISIN
- CNE100003J80
• Shanghai
9,790 CNY
0,000 CNY0,00 %
Geld
9,790 CNY
(54.236 Stk.)
Brief
9,800 CNY
(130.900 Stk.)
Tagesvolumen
39.260.103 Stk.
Tagesspanne
9,780 – 10,170 CNY
52W-Spanne
7,200 – 11,860 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 39 Mio. Stk. | 9,790 CNY 0,000 CNY · 0,00 % gestern, 09:00:02 · 593.864 Stk. | 0,000 CNY · 0,00 % | 9,790 CNY gestern, 09:00:02 · 54.236 Stk. | 9,800 CNY gestern, 09:00:02 · 130.900 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu JIANGSU D.M. A603876 YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,420 CNY | 9,440 CNY | 9,300 CNY | 9,360 CNY | 13.335.569 Stk. | |
| 9,320 CNY | 9,760 CNY | 9,300 CNY | 9,600 CNY | 43.215.268 Stk. | |
| 9,570 CNY | 9,610 CNY | 9,320 CNY | 9,420 CNY | 24.443.730 Stk. | |
| 9,330 CNY | 9,480 CNY | 9,160 CNY | 9,220 CNY | 20.468.150 Stk. | |
| 9,220 CNY | 9,400 CNY | 9,180 CNY | 9,320 CNY | 14.020.738 Stk. | |
| 9,240 CNY | 9,320 CNY | 9,120 CNY | 9,320 CNY | 14.872.867 Stk. | |
| 9,320 CNY | 9,370 CNY | 9,280 CNY | 9,320 CNY | 11.121.264 Stk. | |
| 9,290 CNY | 9,480 CNY | 9,260 CNY | 9,430 CNY | 14.305.066 Stk. | |
| 9,410 CNY | 9,490 CNY | 9,310 CNY | 9,380 CNY | 12.399.977 Stk. | |
| 9,360 CNY | 9,460 CNY | 9,330 CNY | 9,400 CNY | 11.833.580 Stk. | |
| 9,410 CNY | 9,500 CNY | 9,360 CNY | 9,490 CNY | 14.943.627 Stk. | |
| 9,510 CNY | 9,530 CNY | 9,370 CNY | 9,440 CNY | 10.790.980 Stk. | |
| 9,450 CNY | 9,600 CNY | 9,430 CNY | 9,570 CNY | 20.018.665 Stk. | |
| 9,600 CNY | 9,620 CNY | 9,380 CNY | 9,380 CNY | 15.262.343 Stk. | |
| 9,310 CNY | 9,590 CNY | 9,310 CNY | 9,570 CNY | 15.096.808 Stk. | |
| 9,580 CNY | 9,700 CNY | 9,550 CNY | 9,570 CNY | 21.664.667 Stk. | |
| 9,560 CNY | 9,610 CNY | 9,480 CNY | 9,590 CNY | 16.353.337 Stk. | |
| 9,580 CNY | 9,680 CNY | 9,500 CNY | 9,670 CNY | 17.139.103 Stk. | |
| 9,700 CNY | 9,730 CNY | 9,570 CNY | 9,650 CNY | 16.135.153 Stk. | |
| 9,670 CNY | 9,720 CNY | 9,570 CNY | 9,680 CNY | 15.304.236 Stk. | |
| 9,750 CNY | 9,860 CNY | 9,700 CNY | 9,780 CNY | 24.629.059 Stk. | |
| 9,780 CNY | 9,860 CNY | 9,650 CNY | 9,790 CNY | 16.375.400 Stk. | |
| 9,790 CNY | 10,170 CNY | 9,780 CNY | 9,790 CNY | 39.260.103 Stk. |