Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU D.M. A603876 YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,930 CNY
+0,340 CNY+3,96 %
Geld
8,920 CNY
(57.700 Stk.)
Brief
8,930 CNY
(64.303 Stk.)
Tagesvolumen
16.923.111 Stk.
Tagesspanne
8,540  –  8,970 CNY
52W-Spanne
7,200  –  11,860 CNY
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.8,930 CNY
+0,340 CNY ·
+3,96 %
gestern, 09:00:03  · 463.200 Stk.
+0,340 CNY ·
+3,96 %		8,920 CNY
gestern, 09:00:03  · 57.700 Stk.
8,930 CNY
gestern, 09:00:03  · 64.303 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU D.M. A603876 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,630 CNY8,730 CNY8,600 CNY8,670 CNY5.624.755 Stk.
8,690 CNY8,700 CNY8,480 CNY8,550 CNY8.815.173 Stk.
8,550 CNY8,590 CNY8,490 CNY8,520 CNY6.412.341 Stk.
8,520 CNY8,650 CNY8,500 CNY8,630 CNY6.941.599 Stk.
8,600 CNY8,600 CNY8,490 CNY8,510 CNY5.961.959 Stk.
8,530 CNY8,630 CNY8,500 CNY8,600 CNY6.498.636 Stk.
8,630 CNY8,810 CNY8,610 CNY8,760 CNY9.128.311 Stk.
8,700 CNY8,730 CNY8,660 CNY8,710 CNY7.177.248 Stk.
8,730 CNY8,810 CNY8,710 CNY8,730 CNY7.277.300 Stk.
8,750 CNY8,820 CNY8,730 CNY8,810 CNY7.922.615 Stk.
8,830 CNY8,860 CNY8,670 CNY8,750 CNY7.856.871 Stk.
8,770 CNY8,940 CNY8,750 CNY8,850 CNY10.284.852 Stk.
8,860 CNY8,870 CNY8,790 CNY8,820 CNY9.575.087 Stk.
8,790 CNY8,820 CNY8,670 CNY8,690 CNY11.147.172 Stk.
8,660 CNY8,750 CNY8,620 CNY8,680 CNY7.476.791 Stk.
8,680 CNY8,810 CNY8,650 CNY8,780 CNY7.240.266 Stk.
8,770 CNY8,780 CNY8,570 CNY8,700 CNY8.251.237 Stk.
8,670 CNY8,760 CNY8,510 CNY8,550 CNY8.167.950 Stk.
8,520 CNY8,720 CNY8,510 CNY8,590 CNY7.277.083 Stk.
8,550 CNY8,970 CNY8,540 CNY8,930 CNY16.923.111 Stk.
Werbung ausblenden