Werbung ausblenden
Aktie

Alle Kurse zur JIA.FAV.NAN. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,010 CNY
-0,260 CNY-1,12 %
Geld
23,010 CNY
(12.261 Stk.)
Brief
23,030 CNY
(10.448 Stk.)
Tagesvolumen
6.350.538 Stk.
Tagesspanne
23,010  –  24,200 CNY
52W-Spanne
9,050  –  24,200 CNY
Marktkapitalisierung
926,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.23,010 CNY
-0,260 CNY ·
-1,12 %
heute, 09:00:02  · 27.237 Stk.
-0,260 CNY ·
-1,12 %		23,010 CNY
heute, 09:00:02  · 12.261 Stk.
23,030 CNY
heute, 09:00:02  · 10.448 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.FAV.NAN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,900 CNY17,440 CNY16,760 CNY17,300 CNY3.390.063 Stk.
17,300 CNY17,420 CNY17,240 CNY17,360 CNY2.203.531 Stk.
17,340 CNY17,660 CNY17,160 CNY17,490 CNY2.912.553 Stk.
17,490 CNY18,130 CNY17,390 CNY17,420 CNY4.048.941 Stk.
17,520 CNY17,600 CNY17,270 CNY17,450 CNY2.241.414 Stk.
17,380 CNY18,990 CNY17,230 CNY18,930 CNY5.732.074 Stk.
18,910 CNY19,430 CNY18,600 CNY19,200 CNY5.363.993 Stk.
19,200 CNY19,970 CNY19,110 CNY19,840 CNY4.079.071 Stk.
19,800 CNY20,190 CNY19,480 CNY19,480 CNY4.291.737 Stk.
19,430 CNY19,590 CNY19,260 CNY19,520 CNY3.158.208 Stk.
19,450 CNY19,880 CNY19,400 CNY19,680 CNY2.410.224 Stk.
19,860 CNY19,860 CNY19,000 CNY19,120 CNY3.251.991 Stk.
19,130 CNY19,460 CNY19,020 CNY19,320 CNY3.374.701 Stk.
19,320 CNY19,360 CNY18,400 CNY18,500 CNY5.174.608 Stk.
18,500 CNY19,210 CNY18,490 CNY19,190 CNY2.887.045 Stk.
18,950 CNY20,990 CNY18,950 CNY20,710 CNY10.355.068 Stk.
20,650 CNY20,830 CNY20,110 CNY20,780 CNY7.022.480 Stk.
20,620 CNY21,070 CNY20,480 CNY21,040 CNY4.410.366 Stk.
21,000 CNY22,070 CNY20,700 CNY20,970 CNY7.459.378 Stk.
20,770 CNY21,490 CNY20,600 CNY21,250 CNY4.159.082 Stk.
21,350 CNY22,070 CNY20,750 CNY21,880 CNY5.987.407 Stk.
21,670 CNY23,580 CNY21,410 CNY23,270 CNY7.665.444 Stk.
23,300 CNY24,200 CNY23,010 CNY23,010 CNY6.350.538 Stk.
Werbung ausblenden