Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,800 CNY +0,310 CNY · +2,96 % gestern, 09:00:05 · 209.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 CNY | 14,370 CNY | 13,320 CNY | 14,030 CNY | 31.535.119 Stk. | |
13,800 CNY | 15,370 CNY | 13,600 CNY | 14,870 CNY | 35.231.654 Stk. | |
14,400 CNY | 15,900 CNY | 14,370 CNY | 14,840 CNY | 33.018.019 Stk. | |
14,220 CNY | 14,300 CNY | 13,360 CNY | 13,360 CNY | 19.400.323 Stk. | |
12,500 CNY | 13,930 CNY | 12,500 CNY | 13,760 CNY | 20.311.167 Stk. | |
13,700 CNY | 13,760 CNY | 12,500 CNY | 12,800 CNY | 19.534.585 Stk. | |
12,700 CNY | 12,790 CNY | 12,120 CNY | 12,160 CNY | 15.312.981 Stk. | |
12,160 CNY | 12,200 CNY | 11,710 CNY | 11,770 CNY | 11.692.212 Stk. | |
11,530 CNY | 11,640 CNY | 10,590 CNY | 10,650 CNY | 14.191.896 Stk. | |
10,460 CNY | 10,880 CNY | 9,590 CNY | 9,590 CNY | 12.473.468 Stk. | |
9,700 CNY | 10,390 CNY | 9,700 CNY | 10,350 CNY | 11.241.347 Stk. | |
10,330 CNY | 10,530 CNY | 9,950 CNY | 10,290 CNY | 10.721.977 Stk. | |
10,200 CNY | 10,550 CNY | 10,110 CNY | 10,460 CNY | 9.416.324 Stk. | |
10,270 CNY | 10,400 CNY | 9,900 CNY | 10,010 CNY | 7.140.831 Stk. | |
9,990 CNY | 10,200 CNY | 9,900 CNY | 10,060 CNY | 5.669.426 Stk. | |
9,990 CNY | 10,300 CNY | 9,960 CNY | 10,280 CNY | 6.364.166 Stk. | |
10,230 CNY | 10,810 CNY | 10,150 CNY | 10,630 CNY | 9.430.060 Stk. | |
10,280 CNY | 10,580 CNY | 10,170 CNY | 10,490 CNY | 10.013.547 Stk. | |
10,490 CNY | 10,830 CNY | 10,470 CNY | 10,800 CNY | 8.215.980 Stk. |