Werbung ausblenden
Aktie

Alle Kurse zur JIA.FEY.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,670 CNY
+0,470 CNY+2,12 %
Geld
22,670 CNY
(82 Stk.)
Brief
22,760 CNY
(400 Stk.)
Tagesvolumen
2.793.612 Stk.
Tagesspanne
21,880  –  22,830 CNY
52W-Spanne
9,230  –  25,410 CNY
Marktkapitalisierung
332,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.22,670 CNY
+0,470 CNY ·
+2,12 %
28.08.2025, 09:00:07  · 13.876 Stk.
+0,470 CNY ·
+2,12 %		22,670 CNY
28.08.2025, 09:00:07  · 82 Stk.
22,760 CNY
28.08.2025, 09:00:07  · 400 Stk.
0,090 CNY
0,40 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.FEY.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,040 CNY19,710 CNY18,940 CNY19,350 CNY3.188.667 Stk.
19,240 CNY19,800 CNY18,700 CNY19,690 CNY3.598.124 Stk.
19,690 CNY19,990 CNY19,270 CNY19,770 CNY3.055.719 Stk.
19,600 CNY20,080 CNY19,280 CNY19,450 CNY2.767.843 Stk.
19,600 CNY20,530 CNY19,460 CNY19,680 CNY3.147.371 Stk.
19,660 CNY20,100 CNY19,330 CNY20,040 CNY2.658.198 Stk.
20,190 CNY20,980 CNY19,900 CNY20,180 CNY3.175.548 Stk.
20,100 CNY21,070 CNY20,040 CNY20,630 CNY3.235.867 Stk.
20,550 CNY23,200 CNY20,400 CNY22,430 CNY5.520.231 Stk.
22,170 CNY23,100 CNY21,500 CNY22,610 CNY4.456.931 Stk.
23,010 CNY24,680 CNY22,220 CNY22,390 CNY4.730.287 Stk.
22,390 CNY22,700 CNY22,000 CNY22,340 CNY2.707.019 Stk.
22,420 CNY23,550 CNY22,420 CNY22,900 CNY3.205.794 Stk.
23,030 CNY23,030 CNY22,220 CNY22,700 CNY2.932.750 Stk.
22,690 CNY23,200 CNY22,280 CNY22,960 CNY2.013.466 Stk.
23,040 CNY23,750 CNY22,820 CNY23,540 CNY3.984.880 Stk.
23,500 CNY24,650 CNY23,150 CNY24,240 CNY3.735.195 Stk.
24,110 CNY24,420 CNY23,660 CNY24,320 CNY2.235.266 Stk.
24,330 CNY25,410 CNY24,120 CNY24,580 CNY3.087.724 Stk.
24,830 CNY24,900 CNY23,350 CNY23,470 CNY4.396.935 Stk.
23,350 CNY23,510 CNY22,530 CNY22,930 CNY4.188.361 Stk.
22,780 CNY24,360 CNY22,720 CNY23,280 CNY3.842.556 Stk.
23,300 CNY23,600 CNY21,790 CNY22,200 CNY4.251.391 Stk.
22,390 CNY22,830 CNY21,880 CNY22,670 CNY2.793.612 Stk.
Werbung ausblenden