Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,120 CNY -0,180 CNY · -1,35 % heute, 09:00:04 · 13.379 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,800 CNY | 12,230 CNY | 11,800 CNY | 12,090 CNY | 749.373 Stk. | |
12,050 CNY | 12,330 CNY | 11,950 CNY | 12,270 CNY | 875.014 Stk. | |
12,270 CNY | 12,350 CNY | 12,050 CNY | 12,300 CNY | 736.844 Stk. | |
12,380 CNY | 12,950 CNY | 12,320 CNY | 12,880 CNY | 670.652 Stk. | |
12,970 CNY | 13,060 CNY | 12,810 CNY | 12,970 CNY | 832.132 Stk. | |
13,330 CNY | 13,850 CNY | 13,210 CNY | 13,800 CNY | 1.669.317 Stk. | |
13,870 CNY | 14,090 CNY | 13,670 CNY | 13,950 CNY | 1.246.612 Stk. | |
13,950 CNY | 14,080 CNY | 13,810 CNY | 14,000 CNY | 794.923 Stk. | |
14,130 CNY | 14,130 CNY | 13,850 CNY | 13,990 CNY | 533.621 Stk. | |
14,050 CNY | 14,050 CNY | 13,760 CNY | 13,790 CNY | 671.730 Stk. | |
13,790 CNY | 13,930 CNY | 13,350 CNY | 13,510 CNY | 898.389 Stk. | |
13,510 CNY | 13,930 CNY | 13,470 CNY | 13,550 CNY | 486.087 Stk. | |
13,490 CNY | 13,880 CNY | 13,200 CNY | 13,300 CNY | 641.462 Stk. | |
13,340 CNY | 13,650 CNY | 13,310 CNY | 13,390 CNY | 852.038 Stk. | |
13,400 CNY | 13,790 CNY | 13,350 CNY | 13,770 CNY | 778.469 Stk. | |
13,980 CNY | 13,980 CNY | 13,660 CNY | 13,810 CNY | 787.820 Stk. | |
13,960 CNY | 13,960 CNY | 13,670 CNY | 13,720 CNY | 447.020 Stk. | |
13,720 CNY | 13,880 CNY | 13,620 CNY | 13,660 CNY | 437.141 Stk. | |
13,740 CNY | 13,740 CNY | 13,300 CNY | 13,300 CNY | 516.776 Stk. | |
13,390 CNY | 13,460 CNY | 13,040 CNY | 13,120 CNY | 645.156 Stk. |