AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU HENGPAR

ISIN
CNE100006DG3
Ticker
603276
• Shanghai
18,900 CNY
-0,150 CNY-0,79 %
Geld
18,900 CNY
(13.700 Stk.)
Brief
18,910 CNY
(1.700 Stk.)
Marktkapitalisierung
388,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,900 CNY
-0,150 CNY · -0,79 %
14.06.2024, 09:00:04 · 16.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU HENGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,390 CNY21,260 CNY20,320 CNY20,750 CNY3.339.277 Stk.
20,850 CNY21,010 CNY20,550 CNY20,950 CNY2.817.483 Stk.
20,760 CNY21,400 CNY20,680 CNY20,830 CNY2.709.398 Stk.
20,860 CNY21,150 CNY20,660 CNY20,840 CNY2.423.911 Stk.
20,780 CNY20,780 CNY20,310 CNY20,360 CNY2.469.980 Stk.
20,500 CNY20,500 CNY19,780 CNY19,870 CNY2.442.014 Stk.
19,870 CNY20,090 CNY19,470 CNY19,950 CNY1.882.527 Stk.
19,950 CNY19,950 CNY19,460 CNY19,480 CNY1.530.219 Stk.
19,400 CNY20,680 CNY19,360 CNY20,530 CNY4.155.174 Stk.
20,500 CNY20,650 CNY20,100 CNY20,150 CNY2.170.919 Stk.
20,190 CNY20,600 CNY20,020 CNY20,400 CNY1.754.258 Stk.
20,200 CNY20,380 CNY19,500 CNY19,620 CNY1.926.943 Stk.
19,630 CNY19,900 CNY19,030 CNY19,320 CNY1.671.396 Stk.
19,290 CNY19,290 CNY18,850 CNY18,860 CNY1.365.516 Stk.
18,840 CNY18,980 CNY18,140 CNY18,170 CNY1.732.158 Stk.
18,240 CNY18,660 CNY18,240 CNY18,610 CNY1.214.067 Stk.
18,390 CNY18,890 CNY18,230 CNY18,880 CNY1.130.315 Stk.
18,830 CNY19,100 CNY18,700 CNY19,050 CNY1.018.038 Stk.
19,050 CNY19,250 CNY18,970 CNY19,050 CNY909.794 Stk.
19,000 CNY19,100 CNY18,830 CNY18,900 CNY800.886 Stk.
Werbung ausblenden